Financial News
Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 0.2578 | 0.2578 | 0.2578 | 0 | +0.00(+1.14%) | |
| Nov 23, 2020 | 0.2549 | 0.2549 | 0.2549 | 0 | +0.03(+12.89%) | |
| Nov 20, 2020 | 0.2258 | 0.2258 | 0.2258 | 74 | +0.00(+0.00%) | |
| Nov 18, 2020 | 0.2258 | 0.2258 | 0.2258 | 0 | -0.00(-1.57%) | |
| Nov 17, 2020 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 2,600 | -0.00(-0.09%) |
| Nov 16, 2020 | 0.2310 | 0.2310 | 0.2296 | 0.2296 | 45,000 | +0.01(+5.47%) |
| Nov 13, 2020 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 18,000 | -0.01(-4.73%) |
| Nov 12, 2020 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 24,500 | -0.01(-2.14%) |
| Nov 10, 2020 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.03(-11.75%) | |
| Nov 09, 2020 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 7,000 | +0.03(+12.60%) |
| Nov 05, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+12.17%) | |
| Oct 29, 2020 | 0.2095 | 0.2095 | 0.2095 | 0 | -0.00(-0.14%) | |
| Oct 19, 2020 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 31,000 | -0.01(-3.76%) |
| Oct 14, 2020 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.01(-3.11%) | |
| Oct 13, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.01(+3.69%) |
| Oct 08, 2020 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.00(-1.27%) | |
| Oct 07, 2020 | 0.2196 | 0.2198 | 0.2196 | 0.2198 | 4,000 | +0.00(+0.23%) |
| Oct 06, 2020 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 16,500 | -0.00(-0.32%) |
| Oct 05, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,500 | -0.02(-7.95%) |
| Oct 01, 2020 | 0.2390 | 0.2390 | 0.2390 | 0 | -0.01(-4.40%) | |
| Sep 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,250 | +0.03(+15.21%) |
| Sep 28, 2020 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.01(-5.65%) | |
| Sep 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-5.19%) | |
| Sep 18, 2020 | 0.2426 | 0.2426 | 0.2426 | 0 | -0.01(-5.05%) | |
| Sep 17, 2020 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 3,068 | +0.00(+0.47%) |
| Sep 16, 2020 | 0.2575 | 0.2575 | 0.2543 | 0.2543 | 56,000 | -0.00(-0.27%) |
| Sep 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.16%) |
| Sep 10, 2020 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.03(+12.21%) | |
| Sep 04, 2020 | 0.2269 | 0.2269 | 0.2269 | 0 | -0.02(-7.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
