Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2011 | 11.82 | 11.82 | 11.82 | 0 | -0.38(-3.11%) | |
| Apr 26, 2011 | 12.20 | 12.20 | 12.20 | 0 | +0.60(+5.17%) | |
| Apr 15, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.11(-0.96%) |
| Apr 11, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.13(+1.13%) |
| Apr 05, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.16(-1.39%) |
| Apr 01, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.22(+1.92%) |
| Mar 31, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | +1.20(+11.63%) |
| Mar 17, 2011 | 10.32 | 10.32 | 10.32 | 0 | +0.28(+2.84%) | |
| Mar 15, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.33(-3.22%) |
| Mar 10, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.48(-4.42%) |
| Mar 04, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.21(-1.87%) |
| Mar 03, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 600 | +0.33(+3.05%) |
| Mar 02, 2011 | 10.71 | 10.73 | 10.71 | 10.73 | 500 | +0.18(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
