Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | +1.20(+11.63%) |
| Mar 17, 2011 | 10.32 | 10.32 | 10.32 | 0 | +0.28(+2.84%) | |
| Mar 15, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.33(-3.22%) |
| Mar 10, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.48(-4.42%) |
| Mar 04, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.21(-1.87%) |
| Mar 03, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 600 | +0.33(+3.05%) |
| Mar 02, 2011 | 10.71 | 10.73 | 10.71 | 10.73 | 500 | +0.18(+1.69%) |
| Mar 01, 2011 | 10.54 | 10.55 | 10.54 | 10.55 | 2,000 | +0.29(+2.79%) |
| Feb 14, 2011 | 10.27 | 10.27 | 10.27 | 0 | +0.30(+3.04%) | |
| Feb 08, 2011 | 9.962 | 9.962 | 9.962 | 0 | +0.02(+0.23%) | |
| Feb 04, 2011 | 9.939 | 9.939 | 9.939 | 0 | +0.70(+7.60%) | |
| Jan 27, 2011 | 9.237 | 9.237 | 9.237 | 0 | -0.13(-1.42%) | |
| Jan 24, 2011 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.03%) | |
| Jan 21, 2011 | 9.361 | 9.367 | 9.361 | 9.367 | 700 | +0.06(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
