Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 0.8540 | 0 | +0.03(+4.15%) | |||
| Feb 24, 2022 | 0.8200 | 0 | -0.04(-4.48%) | |||
| Feb 23, 2022 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 1,500 | +0.03(+3.23%) |
| Feb 18, 2022 | 0.8316 | 0 | -0.07(-7.86%) | |||
| Feb 16, 2022 | 0.9025 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2022 | 0.9025 | 0.9025 | 0.8979 | 0.9025 | 87,899 | -0.05(-5.39%) |
| Jan 20, 2022 | 0.9539 | 0 | -0.02(-1.72%) | |||
| Jan 18, 2022 | 0.9706 | 1 | +0.04(+4.37%) | |||
| Jan 11, 2022 | 0.9300 | 0 | +0.11(+12.73%) | |||
| Jan 06, 2022 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.04(+5.19%) | |
| Jan 04, 2022 | 0.7843 | 0.7843 | 0.7843 | 0 | +0.08(+11.80%) | |
| Dec 29, 2021 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.07(+10.26%) | |
| Dec 17, 2021 | 0.6362 | 0.6362 | 0.6362 | 0 | +0.01(+2.15%) | |
| Dec 15, 2021 | 0.6228 | 0.6228 | 0.6228 | 0 | -0.07(-9.65%) | |
| Dec 14, 2021 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 500 | -0.04(-4.95%) |
| Dec 13, 2021 | 0.6759 | 0.7252 | 0.6759 | 0.7252 | 2,129 | +0.02(+2.87%) |
| Dec 09, 2021 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.02(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
