Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 0.9539 | 0 | -0.02(-1.72%) | |||
| Jan 18, 2022 | 0.9706 | 1 | +0.04(+4.37%) | |||
| Jan 11, 2022 | 0.9300 | 0 | +0.11(+12.73%) | |||
| Jan 06, 2022 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.04(+5.19%) | |
| Jan 04, 2022 | 0.7843 | 0.7843 | 0.7843 | 0 | +0.08(+11.80%) | |
| Dec 29, 2021 | 0.7015 | 0.7015 | 0.7015 | 0 | +0.07(+10.26%) | |
| Dec 17, 2021 | 0.6362 | 0.6362 | 0.6362 | 0 | +0.01(+2.15%) | |
| Dec 15, 2021 | 0.6228 | 0.6228 | 0.6228 | 0 | -0.07(-9.65%) | |
| Dec 14, 2021 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | 500 | -0.04(-4.95%) |
| Dec 13, 2021 | 0.6759 | 0.7252 | 0.6759 | 0.7252 | 2,129 | +0.02(+2.87%) |
| Dec 09, 2021 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.02(-2.64%) | |
| Dec 01, 2021 | 0.7241 | 0.7241 | 0.7241 | 0 | -0.02(-2.36%) | |
| Nov 30, 2021 | 0.6800 | 0.7416 | 0.6800 | 0.7416 | 15,500 | +0.07(+10.13%) |
| Nov 23, 2021 | 0.6734 | 0.6734 | 0.6734 | 0 | -0.04(-5.69%) | |
| Nov 18, 2021 | 0.7140 | 0.7140 | 0.7140 | 0 | -0.04(-4.80%) | |
| Nov 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.34%) | |
| Nov 10, 2021 | 0.7759 | 0.7759 | 0.7759 | 60 | +0.00(+0.01%) | |
| Nov 08, 2021 | 0.7758 | 0.7758 | 0.7758 | 0 | -0.07(-8.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
