Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 7.240 | 7.240 | 7.240 | 0 | -0.49(-6.34%) | |
| Jun 18, 2015 | 7.731 | 7.731 | 7.731 | 0 | -0.49(-6.01%) | |
| Mar 25, 2015 | 8.225 | 8.225 | 8.225 | 0 | -0.38(-4.39%) | |
| Jan 26, 2015 | 8.603 | 8.603 | 8.603 | 0 | -0.24(-2.68%) | |
| Jan 22, 2015 | 8.840 | 8.840 | 8.840 | 0 | -0.38(-4.09%) | |
| Jan 13, 2015 | 9.217 | 9.217 | 9.217 | 0 | -0.80(-7.95%) | |
| Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.49(-4.64%) | |
| Dec 03, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.19%) | |
| Nov 21, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.49(+4.73%) | |
| Nov 20, 2014 | 10.36 | 10.36 | 10.36 | 0 | -1.27(-10.93%) | |
| Oct 14, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 200 | -0.80(-6.45%) |
| Oct 07, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.36(-2.79%) | |
| Oct 01, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.81(-5.94%) | |
| Sep 22, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.91(-6.26%) | |
| Sep 16, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.14(+0.98%) | |
| Sep 12, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.62%) | |
| Sep 10, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.74(-4.93%) | |
| Aug 06, 2014 | 15.01 | 15.01 | 15.01 | 0 | +0.12(+0.84%) | |
| Aug 01, 2014 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.85(-5.37%) |
| Jul 25, 2014 | 15.62 | 15.73 | 15.62 | 15.73 | 1,300 | +0.01(+0.05%) |
| Jul 03, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.35(+2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
