Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.54(+3.67%) | |
| Jun 25, 2014 | 14.70 | 14.70 | 14.70 | 0 | -1.02(-6.51%) | |
| May 29, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.40(+2.63%) | |
| May 28, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 3,032 | +0.20(+1.35%) |
| May 27, 2014 | 15.11 | 15.11 | 15.11 | 15.11 | 1,000 | +0.00(+0.03%) |
| May 23, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.33%) | |
| Apr 10, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.54(-3.49%) |
| Apr 02, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.29%) | |
| Apr 01, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 401 | +0.92(+6.28%) |
| Mar 06, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.05(-0.35%) |
| Mar 04, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.90(+6.57%) | |
| Feb 24, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.20(+1.49%) | |
| Feb 14, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.34%) | |
| Feb 11, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.40%) | |
| Jan 28, 2014 | 13.52 | 13.52 | 13.52 | 0 | -1.03(-7.05%) | |
| Jan 13, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.50(+3.58%) | |
| Dec 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.25(-1.72%) |
| Nov 26, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.36(-2.46%) |
| Nov 25, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 1,700 | -0.14(-0.98%) |
| Nov 13, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.32(-2.14%) |
| Nov 07, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.50%) | |
| Nov 05, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.13%) | |
| Nov 01, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.67%) | |
| Oct 31, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 600 | -0.88(-5.60%) |
| Oct 28, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.48(+3.15%) | |
| Oct 24, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.80%) |
| Oct 23, 2013 | 15.24 | 15.29 | 15.24 | 15.29 | 1,000 | -0.07(-0.44%) |
| Oct 18, 2013 | 15.36 | 15.36 | 15.36 | 0 | +0.14(+0.91%) | |
| Oct 17, 2013 | 15.21 | 15.22 | 15.21 | 15.22 | 1,600 | +0.28(+1.89%) |
| Oct 15, 2013 | 14.94 | 14.94 | 14.94 | 0 | +1.35(+9.89%) | |
| Sep 16, 2013 | 13.59 | 13.59 | 13.59 | 0 | +0.78(+6.09%) | |
| Aug 23, 2013 | 12.81 | 12.81 | 12.81 | 0 | -0.00(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
