Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.04(+4.71%) | |
| Dec 23, 2019 | 0.7795 | 0.7795 | 0.7795 | 0 | -0.05(-6.10%) | |
| Dec 20, 2019 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 500 | +0.01(+1.53%) |
| Dec 18, 2019 | 0.8176 | 0.8176 | 0.8176 | 0 | -0.01(-1.38%) | |
| Dec 13, 2019 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.02(+2.83%) | |
| Dec 12, 2019 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 852 | -0.07(-7.60%) |
| Dec 10, 2019 | 0.8725 | 0.8725 | 0.8725 | 0 | +0.18(+26.45%) | |
| Dec 04, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.71%) | |
| Dec 03, 2019 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 111 | +0.01(+0.92%) |
| Nov 29, 2019 | 0.7175 | 0.7175 | 0.7175 | 0 | -0.17(-19.38%) | |
| Nov 26, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.21(+30.69%) | |
| Nov 20, 2019 | 0.6810 | 0.6810 | 0.6810 | 0 | -0.10(-12.87%) | |
| Nov 18, 2019 | 0.7816 | 0.7816 | 0.7816 | 0 | +0.06(+8.56%) | |
| Nov 15, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.02(+3.20%) |
| Nov 14, 2019 | 0.7600 | 0.7600 | 0.6977 | 0.6977 | 38,448 | -0.09(-11.68%) |
| Nov 13, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 568 | -0.01(-0.75%) |
| Nov 11, 2019 | 0.7960 | 0.7960 | 0.7960 | 0 | -0.05(-5.80%) | |
| Nov 06, 2019 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.03(-3.60%) | |
| Oct 30, 2019 | 0.8766 | 0.8766 | 0.8766 | 0 | -0.12(-12.34%) | |
| Oct 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 11,502 | +0.00(+0.00%) |
| Oct 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 | +0.00(+0.00%) |
| Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.84%) | |
| Oct 08, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.04(+4.93%) | |
| Oct 04, 2019 | 0.8676 | 0.8676 | 0.8676 | 0 | -0.05(-5.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
