Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 1.340 | 0 | +0.04(+3.19%) | |||
| Oct 28, 2022 | 1.298 | 1.299 | 1.298 | 1.299 | 1,000 | +0.04(+3.06%) |
| Oct 27, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 5,000 | +0.05(+4.23%) |
| Oct 20, 2022 | 1.209 | 0 | +0.29(+30.98%) | |||
| Oct 13, 2022 | 0.9230 | 0 | +0.01(+0.63%) | |||
| Oct 04, 2022 | 0.9172 | 0 | +0.05(+6.03%) | |||
| Sep 30, 2022 | 0.8650 | 0 | +0.04(+4.38%) | |||
| Sep 26, 2022 | 0.8287 | 0 | -0.05(-5.86%) | |||
| Sep 23, 2022 | 0.8803 | 0.8982 | 0.8803 | 0.8803 | 480 | -0.07(-6.95%) |
| Sep 22, 2022 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 4,300 | -0.04(-4.49%) |
| Sep 21, 2022 | 0.9300 | 0.9905 | 0.9300 | 0.9905 | 6,715 | -0.08(-7.43%) |
| Sep 14, 2022 | 1.070 | 0 | -0.09(-7.76%) | |||
| Sep 12, 2022 | 1.160 | 0 | +0.13(+12.62%) | |||
| Sep 07, 2022 | 1.030 | 0 | -0.02(-1.90%) | |||
| Sep 06, 2022 | 1.050 | 1.110 | 1.050 | 1.050 | 300 | -0.14(-11.76%) |
| Sep 02, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 118 | +0.12(+11.21%) |
| Sep 01, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 3,000 | -0.04(-3.60%) |
| Aug 31, 2022 | 1.150 | 1.150 | 1.110 | 1.110 | 25,000 | -0.11(-9.02%) |
| Aug 30, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.04(-3.17%) |
| Aug 26, 2022 | 1.260 | 0 | +0.01(+0.80%) | |||
| Aug 25, 2022 | 1.250 | 1.264 | 1.250 | 1.250 | 3,200 | +0.05(+4.17%) |
| Aug 23, 2022 | 1.200 | 0 | -0.07(-5.85%) | |||
| Aug 19, 2022 | 1.274 | 0 | -0.03(-1.96%) | |||
| Aug 18, 2022 | 1.300 | 1.300 | 1.270 | 1.300 | 2,900 | -0.07(-5.11%) |
| Aug 16, 2022 | 1.370 | 0 | +0.10(+7.87%) | |||
| Aug 10, 2022 | 1.270 | 0 | -0.12(-8.63%) | |||
| Aug 09, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.04(+2.96%) |
| Aug 08, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.03(+2.28%) |
| Aug 04, 2022 | 1.320 | 0 | -0.06(-4.35%) | |||
| Aug 03, 2022 | 1.400 | 1.400 | 1.380 | 1.380 | 3,000 | -0.08(-5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
