Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 2.605 | 2.605 | 2.605 | 2.605 | 267 | -0.32(-11.04%) |
| Jan 22, 2019 | 2.929 | 2.929 | 2.929 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 2.929 | 2.929 | 2.929 | 0 | -0.08(-2.66%) | |
| Jan 15, 2019 | 3.009 | 3.009 | 3.009 | 10 | +0.00(+0.00%) | |
| Jan 08, 2019 | 3.009 | 3.009 | 3.009 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 3.009 | 3.009 | 3.009 | 0 | +0.29(+10.49%) | |
| Dec 31, 2018 | 2.723 | 2.723 | 2.723 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 2.700 | 2.723 | 2.700 | 2.723 | 1,300 | +0.04(+1.50%) |
| Dec 27, 2018 | 2.683 | 2.683 | 2.683 | 2.683 | 274 | -0.32(-10.76%) |
| Dec 20, 2018 | 3.006 | 3.006 | 3.006 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 3.006 | 3.006 | 3.006 | 0 | +0.16(+5.62%) | |
| Dec 12, 2018 | 2.846 | 2.846 | 2.846 | 0 | -0.23(-7.38%) | |
| Dec 10, 2018 | 3.073 | 3.073 | 3.073 | 0 | +0.02(+0.55%) | |
| Dec 06, 2018 | 3.056 | 3.056 | 3.056 | 0 | -0.10(-3.29%) | |
| Nov 29, 2018 | 3.160 | 3.160 | 3.160 | 0 | -0.22(-6.51%) | |
| Nov 26, 2018 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.12%) | |
| Nov 15, 2018 | 3.342 | 3.342 | 3.342 | 0 | +0.21(+6.70%) | |
| Nov 14, 2018 | 3.132 | 3.132 | 3.132 | 3.132 | 142 | -0.16(-4.95%) |
| Nov 13, 2018 | 3.299 | 3.299 | 3.296 | 3.296 | 500 | -0.00(-0.14%) |
| Nov 09, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 3.299 | 3.300 | 3.296 | 3.300 | 1,200 | +0.00(+0.00%) |
| Nov 07, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 185 | +0.03(+0.92%) |
| Nov 06, 2018 | 3.172 | 3.270 | 3.165 | 3.270 | 1,545 | -0.09(-2.81%) |
| Nov 02, 2018 | 3.364 | 3.364 | 3.364 | 0 | -0.06(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
