Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2014 | 13.52 | 13.52 | 13.52 | 0 | -1.03(-7.05%) | |
| Jan 13, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.50(+3.58%) | |
| Dec 12, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.25(-1.72%) |
| Nov 26, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.36(-2.46%) |
| Nov 25, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 1,700 | -0.14(-0.98%) |
| Nov 13, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.32(-2.14%) |
| Nov 07, 2013 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.50%) | |
| Nov 05, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
