Financial News
Medx Holdings Inc (OP: MEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 234,500 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 452,546 | -0.00(-33.33%) |
| Aug 02, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Jul 11, 2024 | 0.0010 | 0 | -0.00(-33.33%) | |||
| Jul 10, 2024 | 0.0004 | 0.0015 | 0.0004 | 0.0015 | 55,204 | +0.00(+87.50%) |
| Jul 08, 2024 | 0.0008 | 41,246,404 | +0.00(+33.33%) | |||
| Jul 02, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Jul 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,117,196 | -0.00(-28.57%) |
| Jun 27, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Jun 25, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Jun 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | -0.00(-50.00%) |
| Jun 18, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
| Jun 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 16,000 | +0.00(+28.57%) |
| Jun 13, 2024 | 0.0007 | 0 | -0.00(-53.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
