Financial News
Redwood Scientific Technologies Inc (OP: RSCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Nov 19, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.02(-8.55%) |
| Nov 15, 2024 | 0.2899 | 0.2899 | 0.1900 | 0.2187 | 14,500 | -0.02(-8.84%) |
| Nov 12, 2024 | 0.2399 | 0 | +0.03(+14.24%) | |||
| Oct 31, 2024 | 0.2100 | 0 | +0.01(+3.45%) | |||
| Oct 29, 2024 | 0.2030 | 0 | -0.14(-40.29%) | |||
| Oct 23, 2024 | 0.3400 | 0 | +0.14(+69.07%) | |||
| Oct 22, 2024 | 0.2011 | 0.2751 | 0.2011 | 0.2011 | 1,102 | -0.13(-38.48%) |
| Oct 10, 2024 | 0.3269 | 91 | -0.04(-11.31%) | |||
| Oct 09, 2024 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 2,500 | +0.02(+5.28%) |
| Oct 07, 2024 | 0.3501 | 0 | +0.00(+0.03%) | |||
| Oct 04, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,300 | +0.07(+27.23%) |
| Oct 01, 2024 | 0.2751 | 0 | -0.12(-31.23%) | |||
| Sep 30, 2024 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 3,500 | +0.09(+26.98%) |
| Sep 20, 2024 | 0.3150 | 0 | -0.02(-5.41%) | |||
| Sep 18, 2024 | 0.3330 | 0 | -0.12(-26.00%) | |||
| Sep 11, 2024 | 0.4500 | 0 | -0.13(-22.41%) | |||
| Sep 04, 2024 | 0.5800 | 0 | +0.18(+45.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
