Financial News
Walker Lane Res Ltd (OP:CMCXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0945 | 0 | +0.01(+10.92%) | |||
| Jun 09, 2025 | 0.0885 | 0.0885 | 0.0850 | 0.0852 | 80,250 | -0.01(-10.32%) |
| Jun 05, 2025 | 0.0950 | 0 | +0.01(+10.47%) | |||
| Jun 04, 2025 | 0.1029 | 0.1030 | 0.0860 | 0.0860 | 6,315 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0954 | 0.0954 | 0.0860 | 0.0860 | 3,766 | -0.00(-1.15%) |
| Jun 02, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 200 | -0.00(-2.25%) |
| May 29, 2025 | 0.0890 | 0 | -0.01(-13.59%) | |||
| May 23, 2025 | 0.1030 | 0 | +0.01(+7.85%) | |||
| May 22, 2025 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,007 | +0.01(+8.52%) |
| May 20, 2025 | 0.0880 | 0 | -0.00(-3.30%) | |||
| May 19, 2025 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 140 | +0.00(+3.41%) |
| May 09, 2025 | 0.0880 | 0 | -0.01(-7.56%) | |||
| May 05, 2025 | 0.0952 | 0 | -0.00(-1.75%) | |||
| Apr 30, 2025 | 0.0969 | 0 | +0.00(+2.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
