Financial News
Japan Post Bk CO Ltd (OP:JPPTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 15.76 | 45 | -0.24(-1.53%) | |||
| Jan 16, 2026 | 13.94 | 16.00 | 13.94 | 16.00 | 3,319 | +0.16(+1.01%) |
| Jan 15, 2026 | 17.75 | 17.75 | 15.84 | 15.84 | 846 | +0.97(+6.52%) |
| Jan 07, 2026 | 14.87 | 13 | +1.23(+9.02%) | |||
| Dec 23, 2025 | 13.64 | 0 | -1.05(-7.15%) | |||
| Dec 19, 2025 | 14.69 | 0 | +1.69(+13.00%) | |||
| Dec 16, 2025 | 13.00 | 0 | +1.30(+11.11%) | |||
| Dec 15, 2025 | 12.58 | 12.58 | 11.70 | 11.70 | 978 | -1.52(-11.50%) |
| Dec 12, 2025 | 11.53 | 13.22 | 11.53 | 13.22 | 4,132 | -0.73(-5.22%) |
| Dec 10, 2025 | 13.95 | 0 | -0.32(-2.26%) | |||
| Dec 05, 2025 | 14.27 | 42 | +4.81(+50.85%) | |||
| Nov 28, 2025 | 9.460 | 0 | -0.99(-9.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
