Financial News
Panacea Life Sciences Holdings Inc (OP:PLSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0620 | 0 | +0.01(+18.55%) | |||
| Sep 05, 2025 | 0.0523 | 0 | -0.01(-18.28%) | |||
| Sep 04, 2025 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 15,625 | +0.01(+25.49%) |
| Aug 29, 2025 | 0.0510 | 0 | +0.00(+0.99%) | |||
| Aug 18, 2025 | 0.0505 | 0 | +0.00(+9.78%) | |||
| Aug 13, 2025 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0460 | 0.0580 | 0.0460 | 0.0460 | 3,001 | -0.02(-32.85%) |
| Aug 11, 2025 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1,043 | +0.02(+37.00%) |
| Aug 07, 2025 | 0.0500 | 0 | -0.01(-21.87%) | |||
| Aug 06, 2025 | 0.0475 | 0.0640 | 0.0475 | 0.0640 | 10,650 | -0.01(-8.57%) |
| Aug 05, 2025 | 0.0501 | 0.0943 | 0.0500 | 0.0700 | 72,318 | +0.04(+116.05%) |
| Jul 22, 2025 | 0.0324 | 0 | -0.01(-16.28%) | |||
| Jul 10, 2025 | 0.0387 | 0 | +0.01(+19.44%) | |||
| Jul 08, 2025 | 0.0324 | 0 | -0.01(-16.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
