Financial News
Ferrexpo Plc (OP: FEEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.9770 | 0 | -0.05(-5.14%) | |||
| Nov 19, 2024 | 1.030 | 0 | -0.03(-2.84%) | |||
| Nov 15, 2024 | 1.060 | 50 | -0.11(-9.79%) | |||
| Nov 13, 2024 | 1.175 | 0 | +0.18(+17.50%) | |||
| Nov 11, 2024 | 1.000 | 0 | +0.22(+28.63%) | |||
| Nov 05, 2024 | 0.7774 | 0 | +0.03(+3.65%) | |||
| Nov 04, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | -0.14(-15.60%) |
| Nov 01, 2024 | 0.8886 | 0.8964 | 0.8886 | 0.8886 | 13,091 | +0.19(+26.98%) |
| Oct 25, 2024 | 0.6998 | 0 | -0.04(-5.78%) | |||
| Oct 24, 2024 | 0.7195 | 0.7427 | 0.7195 | 0.7427 | 4,250 | +0.19(+35.04%) |
| Oct 15, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.5500 | 0 | -0.07(-11.20%) | |||
| Oct 07, 2024 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 100 | -0.02(-2.87%) |
| Oct 01, 2024 | 0.6377 | 0 | +0.07(+12.75%) | |||
| Sep 24, 2024 | 0.5656 | 0 | -0.00(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
