Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 47.60 | 5,645 | +0.30(+0.63%) | |||
| Aug 14, 2024 | 47.30 | 549 | -0.64(-1.34%) | |||
| Aug 13, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 48,331 | +0.79(+1.68%) |
| Aug 09, 2024 | 47.15 | 5,548 | +0.91(+1.97%) | |||
| Aug 02, 2024 | 46.24 | 631 | +0.04(+0.09%) | |||
| Aug 01, 2024 | 46.16 | 46.20 | 46.06 | 46.20 | 6,640 | +1.16(+2.56%) |
| Jul 29, 2024 | 45.04 | 1,005 | +0.35(+0.79%) | |||
| Jul 17, 2024 | 44.69 | 457 | +4.20(+10.37%) | |||
| Jul 15, 2024 | 40.49 | 5,383 | -0.13(-0.32%) | |||
| Jul 12, 2024 | 40.62 | 40.79 | 40.62 | 40.62 | 38,781 | +1.69(+4.35%) |
| Jul 11, 2024 | 38.70 | 38.93 | 38.70 | 38.93 | 5,647 | +1.29(+3.43%) |
| Jul 10, 2024 | 37.62 | 37.65 | 37.59 | 37.64 | 2,944 | +0.02(+0.05%) |
| Jul 09, 2024 | 37.74 | 37.74 | 37.59 | 37.62 | 1,977 | -2.38(-5.95%) |
| Jul 01, 2024 | 40.00 | 24,561 | +2.00(+5.26%) | |||
| Jun 25, 2024 | 38.00 | 270 | -0.45(-1.16%) | |||
| Jun 24, 2024 | 38.02 | 38.45 | 38.02 | 38.45 | 1,824 | +0.95(+2.53%) |
| Jun 20, 2024 | 37.50 | 6,340 | -0.84(-2.19%) | |||
| Jun 14, 2024 | 38.34 | 2,324 | -0.29(-0.76%) | |||
| Jun 13, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 4,863 | +0.62(+1.64%) |
| Jun 11, 2024 | 38.01 | 6,407 | -0.05(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
