Financial News
Organto Foods Inc (OP:OGOFF)
0.5285
+0.0328
(+6.62%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Aug 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.4900 | 0.4957 | 0.4900 | 0.4957 | 2,000 | -0.03(-5.51%) |
| Aug 12, 2025 | 0.4720 | 0.5246 | 0.4720 | 0.5246 | 258,905 | +0.02(+4.92%) |
| Aug 11, 2025 | 0.4187 | 0.5050 | 0.4187 | 0.5000 | 260,151 | +0.10(+24.63%) |
| Aug 08, 2025 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 1,500 | -0.07(-13.98%) |
| Aug 05, 2025 | 0.4664 | 0 | +0.01(+1.39%) | |||
| Aug 01, 2025 | 0.4600 | 0 | -0.03(-5.27%) | |||
| Jul 31, 2025 | 0.4225 | 0.4928 | 0.4225 | 0.4856 | 226,514 | +0.07(+17.21%) |
| Jul 29, 2025 | 0.4143 | 0 | +0.07(+19.43%) | |||
| Jul 25, 2025 | 0.3469 | 0 | -0.03(-7.49%) | |||
| Jul 16, 2025 | 0.3750 | 0 | -0.01(-2.04%) | |||
| Jul 15, 2025 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 3,000 | +0.01(+3.18%) |
| Jul 14, 2025 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 2,500 | -0.01(-3.01%) |
| Jun 30, 2025 | 0.3825 | 0 | +0.16(+74.58%) | |||
| Jun 13, 2025 | 0.2191 | 0 | +0.00(+1.91%) | |||
| Jun 12, 2025 | 0.2136 | 0.2150 | 0.2136 | 0.2150 | 6,000 | -0.05(-19.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
