Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	1.045	1.080	1.030	1.030	23,486	+0.01(+0.98%)
Jan 21, 2026	0.9700	1.030	0.9700	1.020	387,056	+0.05(+4.62%)
Jan 20, 2026	1.000	1.000	0.9700	0.9750	14,677	-0.02(-1.52%)
Jan 16, 2026	1.010	1.050	0.9900	0.9900	91,874	-0.03(-2.94%)
Jan 15, 2026	1.000	1.030	1.000	1.020	54,712	+0.05(+5.15%)
Jan 14, 2026	1.000	1.020	0.9700	0.9700	99,274	-0.03(-3.00%)
Jan 13, 2026	0.9930	1.040	0.9800	1.000	283,816	+0.02(+1.78%)
Jan 12, 2026	1.000	1.020	0.9400	0.9825	41,230	+0.02(+2.34%)
Jan 09, 2026	0.9730	0.9750	0.9440	0.9600	44,752	+0.03(+3.23%)
Jan 08, 2026	0.9500	0.9600	0.9300	0.9300	57,865	-0.01(-1.06%)
Jan 07, 2026	0.9500	0.9500	0.9243	0.9400	29,700	+0.01(+1.62%)
Jan 06, 2026	0.9499	0.9600	0.9250	0.9250	234,149	-0.03(-3.65%)
Jan 05, 2026	0.9300	0.9600	0.8800	0.9600	46,522	+0.05(+5.49%)
Jan 02, 2026	0.9250	0.9600	0.9100	0.9100	9,668	+0.03(+3.41%)
Dec 31, 2025	0.9100	0.9100	0.8700	0.8800	155,186	-0.04(-4.35%)
Dec 30, 2025	0.9200	0.9200	0.8500	0.9200	33,975	-0.01(-1.08%)
Dec 29, 2025	0.9300	0.9300	0.8970	0.9300	12,948	+0.02(+2.49%)
Dec 26, 2025	0.9074	0.9074	0.9074	0.9074	244	-0.04(-4.48%)
Dec 24, 2025	0.9300	0.9500	0.9300	0.9500	4,228	+0.04(+4.97%)
Dec 23, 2025	0.9200	0.9500	0.9050	0.9050	73,224	-0.01(-0.55%)
Dec 22, 2025	0.9100	0.9300	0.8400	0.9100	41,943	+0.05(+5.81%)
Dec 19, 2025	0.8680	0.8980	0.8411	0.8600	17,178	+0.03(+4.18%)
Dec 18, 2025	0.8300	0.8500	0.8100	0.8255	151,056	+0.01(+1.03%)
Dec 17, 2025	0.9400	0.9400	0.7840	0.8171	279,859	+0.01(+0.88%)
Dec 16, 2025	0.9058	0.9335	0.7330	0.8100	1,595,209	-0.10(-10.99%)
Dec 15, 2025	0.9100	0.9899	0.8800	0.9100	190,144	+0.03(+3.05%)
Dec 12, 2025	0.8800	0.9200	0.8800	0.8831	174,947	-0.04(-4.01%)
Dec 11, 2025	0.9500	0.9500	0.8900	0.9200	486,163	-0.00(-0.05%)
Dec 10, 2025	0.9350	0.9500	0.9058	0.9205	18,275	+0.00(+0.01%)
Dec 09, 2025	0.9300	0.9500	0.8900	0.9204	92,174	-0.01(-1.56%)
Dec 08, 2025	0.8900	0.9433	0.8900	0.9350	117,309	+0.02(+1.63%)
Dec 05, 2025	0.9713	0.9713	0.9200	0.9200	4,043	+0.02(+2.22%)
Dec 04, 2025	0.9100	0.9350	0.9000	0.9000	99,135	-0.04(-4.26%)
Dec 03, 2025	0.9000	0.9400	0.9000	0.9400	2,772	+0.02(+1.90%)
Dec 02, 2025	0.9225	0.9400	0.9200	0.9225	2,999	-0.00(-0.27%)
Dec 01, 2025	0.9250	0.9500	0.9250	0.9250	4,243	+0.03(+2.78%)
Nov 28, 2025	0.9300	0.9300	0.9000	0.9000	1,234	-0.04(-4.26%)
Nov 26, 2025	0.9450	0.9525	0.9200	0.9400	177,458	+0.03(+3.30%)
Nov 25, 2025	0.9400	0.9400	0.9100	0.9100	5,899	-0.03(-3.19%)
Nov 24, 2025	0.9200	0.9400	0.9000	0.9400	6,325	+0.01(+1.08%)
Nov 21, 2025	0.9300	0.9300	0.9300	0.9300	3,740	+0.00(+0.00%)
Nov 20, 2025	0.9700	0.9700	0.9000	0.9300	5,513	+0.03(+3.33%)
Nov 19, 2025	0.9250	0.9600	0.9000	0.9000	9,672	-0.03(-3.23%)
Nov 18, 2025	0.9300	0.9300	0.9300	0.9300	274	-0.01(-1.06%)
Nov 17, 2025	0.9550	0.9550	0.9250	0.9400	1,649	-0.03(-3.09%)
Nov 14, 2025	0.9300	0.9700	0.9300	0.9700	19,817	+0.08(+8.99%)
Nov 13, 2025	0.9700	0.9700	0.8900	0.8900	12,926	-0.04(-4.30%)
Nov 12, 2025	0.9100	0.9700	0.9000	0.9300	23,740	+0.04(+4.49%)
Nov 11, 2025	0.9500	0.9500	0.8900	0.8900	15,953	-0.05(-4.86%)
Nov 10, 2025	0.9356	0.9356	0.9250	0.9355	76,221	+0.01(+1.24%)
Nov 07, 2025	0.9050	0.9240	0.9050	0.9240	33,505	+0.01(+1.54%)
Nov 06, 2025	0.9050	0.9400	0.8900	0.9100	56,543	-0.02(-2.15%)
Nov 05, 2025	0.9302	0.9302	0.9250	0.9300	5,012	+0.00(+0.26%)
Nov 04, 2025	0.9700	0.9700	0.9276	0.9276	6,066	+0.03(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Alpha Services and Holdings Sa (OP:ALBKY)

Historical Prices

Popular Pages