Financial News
D'Amico International Shipping Ord Shs (OP:DMCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.100 | 0 | -0.04(-0.68%) | |||
| Sep 23, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 110 | +0.15(+3.01%) |
| Sep 22, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 875 | -0.01(-0.30%) |
| Sep 15, 2025 | 5.000 | 0 | +0.04(+0.91%) | |||
| Sep 08, 2025 | 4.955 | 0 | +0.21(+4.32%) | |||
| Sep 05, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 1,200 | +0.04(+0.74%) |
| Sep 03, 2025 | 4.715 | 0 | +0.07(+1.51%) | |||
| Aug 26, 2025 | 4.645 | 0 | -0.07(-1.51%) | |||
| Aug 22, 2025 | 4.716 | 0 | +0.25(+5.50%) | |||
| Aug 21, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 2,000 | +0.10(+2.29%) |
| Aug 19, 2025 | 4.370 | 2,450 | -0.27(-5.82%) | |||
| Aug 06, 2025 | 4.640 | 0 | +0.30(+6.91%) | |||
| Aug 04, 2025 | 4.340 | 0 | +0.23(+5.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
