Financial News
Australian Vanadium Limited (OP:ATVVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | -0.01(-4.82%) |
| Jan 16, 2026 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 500 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.1786 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.1786 | 0.1786 | 0.1643 | 0.1786 | 3,460 | -0.01(-4.59%) |
| Jan 09, 2026 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 400 | +0.18(+3020.00%) |
| Nov 19, 2025 | 0.0060 | 0 | -0.00(-25.00%) | |||
| Nov 14, 2025 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0080 | 0 | -0.01(-46.31%) | |||
| Nov 11, 2025 | 0.0060 | 0.0149 | 0.0060 | 0.0149 | 40,000 | +0.00(+34.23%) |
| Nov 10, 2025 | 0.0105 | 0.0119 | 0.0090 | 0.0111 | 83,776 | +0.00(+23.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
