Financial News
Golden State Bancorp (OP:GSBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 29.45 | 0 | -0.10(-0.34%) | |||
| Oct 06, 2025 | 29.55 | 0 | +0.70(+2.43%) | |||
| Oct 03, 2025 | 30.00 | 30.00 | 28.85 | 28.85 | 5,230 | -1.15(-3.83%) |
| Sep 12, 2025 | 30.00 | 0 | -0.20(-0.66%) | |||
| Sep 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | +0.00(+0.00%) |
| Sep 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 150 | +0.15(+0.50%) |
| Sep 08, 2025 | 30.05 | 0 | -0.05(-0.17%) | |||
| Sep 02, 2025 | 30.10 | 0 | +0.10(+0.33%) | |||
| Aug 28, 2025 | 30.00 | 0 | -0.07(-0.23%) | |||
| Aug 27, 2025 | 30.00 | 30.31 | 30.00 | 30.07 | 300 | +0.07(+0.23%) |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +2.00(+7.14%) |
| Aug 22, 2025 | 28.00 | 0 | +1.10(+4.09%) | |||
| Aug 20, 2025 | 26.90 | 0 | +0.02(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
