Financial News
Next10 Inc (OP:NXTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.6800 | 71 | +0.05(+7.94%) | |||
| Jul 07, 2025 | 0.6300 | 0 | +0.09(+17.69%) | |||
| Jun 30, 2025 | 0.5353 | 0 | +0.13(+32.30%) | |||
| Jun 24, 2025 | 0.4046 | 0 | +0.10(+34.87%) | |||
| Jun 20, 2025 | 0.3000 | 0 | -0.25(-45.45%) | |||
| Jun 18, 2025 | 0.5525 | 0.5525 | 0.5500 | 0.5500 | 3,100 | -0.10(-15.38%) |
| Jun 17, 2025 | 0.7197 | 0.7197 | 0.6000 | 0.6500 | 1,050 | -0.07(-9.70%) |
| Jun 16, 2025 | 0.9285 | 0.9285 | 0.6998 | 0.7198 | 2,956 | -0.27(-27.15%) |
| Jun 12, 2025 | 0.9880 | 0 | -0.03(-3.14%) | |||
| Jun 11, 2025 | 0.8800 | 1.020 | 0.7200 | 1.020 | 1,150 | -0.14(-12.22%) |
| Jun 10, 2025 | 1.209 | 1.209 | 0.7200 | 1.162 | 1,491 | -0.09(-7.04%) |
| Jun 09, 2025 | 0.8470 | 1.250 | 0.4500 | 1.250 | 5,129 | +0.62(+98.41%) |
| Jun 06, 2025 | 0.3600 | 0.6300 | 0.3600 | 0.6300 | 1,350 | +0.57(+900.00%) |
| Jun 04, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 150 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 100 | -0.07(-52.45%) |
| May 30, 2025 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 100 | +0.07(+110.32%) |
| May 27, 2025 | 0.0630 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0630 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 100 | -0.07(-52.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
