Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0023	0.0028	0.0021	0.0028	528,490	+0.00(+21.74%)
Jan 21, 2026	0.0022	0.0026	0.0022	0.0023	2,957,250	+0.00(+15.00%)
Jan 20, 2026	0.0020	0.0022	0.0020	0.0020	1,009,389	-0.00(-13.04%)
Jan 16, 2026	0.0023	0.0023	0.0022	0.0023	575,000	+0.00(+4.55%)
Jan 15, 2026	0.0021	0.0025	0.0021	0.0022	510,755	+0.00(+0.00%)
Jan 14, 2026	0.0022	0.0022	0.0022	0.0022	500,000	-0.00(-4.35%)
Jan 13, 2026	0.0021	0.0025	0.0021	0.0023	2,734,079	+0.00(+0.00%)
Jan 12, 2026	0.0023	0.0023	0.0022	0.0023	530,000	-0.00(-20.69%)
Jan 09, 2026	0.0020	0.0029	0.0020	0.0029	730,346	+0.00(+0.00%)
Jan 08, 2026	0.0021	0.0029	0.0018	0.0029	1,144,802	+0.00(+20.83%)
Jan 07, 2026	0.0024	0.0024	0.0022	0.0024	775,000	+0.00(+9.09%)
Jan 06, 2026	0.0022	0.0022	0.0022	0.0022	600,000	+0.00(+0.00%)
Jan 05, 2026	0.0022	0.0022	0.0022	0.0022	500,200	+0.00(+0.00%)
Jan 02, 2026	0.0022	0.0022	0.0021	0.0022	542,000	+0.00(+0.00%)
Dec 31, 2025	0.0024	0.0025	0.0022	0.0022	1,077,891	-0.00(-8.33%)
Dec 29, 2025				0.0024	11	-0.00(-7.69%)
Dec 26, 2025	0.0026	0.0026	0.0026	0.0026	25,000	-0.00(-16.13%)
Dec 23, 2025				0.0031	0	+0.00(+0.00%)
Dec 22, 2025	0.0031	0.0031	0.0031	0.0031	33,000	+0.00(+19.23%)
Dec 19, 2025	0.0026	0.0026	0.0023	0.0026	33,788	+0.00(+4.00%)
Dec 18, 2025	0.0025	0.0029	0.0024	0.0025	1,486,552	-0.00(-28.57%)
Dec 15, 2025				0.0035	0	+0.00(+12.90%)
Dec 12, 2025	0.0031	0.0031	0.0031	0.0031	508,600	+0.00(+6.90%)
Dec 11, 2025	0.0029	0.0029	0.0029	0.0029	38,250	-0.00(-9.38%)
Dec 10, 2025	0.0032	0.0032	0.0032	0.0032	25,000	+0.00(+10.34%)
Dec 09, 2025	0.0029	0.0029	0.0029	0.0029	1,000,000	+0.00(+0.00%)
Dec 08, 2025	0.0030	0.0030	0.0026	0.0029	154,600	-0.00(-17.14%)
Dec 04, 2025				0.0035	0	+0.00(+29.63%)
Dec 03, 2025	0.0036	0.0036	0.0026	0.0027	271,600	-0.00(-3.57%)
Dec 02, 2025	0.0036	0.0036	0.0028	0.0028	102,450	-0.00(-22.22%)
Dec 01, 2025	0.0032	0.0036	0.0032	0.0036	40,000	+0.00(+0.00%)
Nov 28, 2025	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+16.13%)
Nov 26, 2025	0.0039	0.0039	0.0031	0.0031	100,516	-0.00(-20.51%)
Nov 24, 2025				0.0039	0	+0.00(+30.00%)
Nov 21, 2025	0.0030	0.0030	0.0030	0.0030	225,807	-0.00(-21.05%)
Nov 20, 2025	0.0037	0.0038	0.0032	0.0038	111,151	-0.00(-2.56%)
Nov 19, 2025	0.0039	0.0039	0.0039	0.0039	110,000	+0.00(+0.00%)
Nov 18, 2025	0.0039	0.0039	0.0039	0.0039	106,379	+0.00(+5.41%)
Nov 17, 2025	0.0038	0.0040	0.0036	0.0037	2,037,864	+0.00(+2.78%)
Nov 14, 2025	0.0039	0.0040	0.0032	0.0036	722,150	+0.00(+5.88%)
Nov 13, 2025	0.0039	0.0039	0.0032	0.0034	1,312,868	-0.00(-19.05%)
Nov 12, 2025	0.0039	0.0042	0.0035	0.0042	1,122,942	+0.00(+27.27%)
Nov 11, 2025	0.0038	0.0044	0.0033	0.0033	560,000	-0.00(-25.00%)
Nov 10, 2025	0.0042	0.0044	0.0042	0.0044	94,000	+0.00(+10.00%)
Nov 07, 2025	0.0034	0.0042	0.0034	0.0040	1,259,500	+0.00(+14.29%)
Nov 06, 2025	0.0033	0.0036	0.0032	0.0035	5,482,173	+0.00(+16.67%)
Nov 05, 2025	0.0036	0.0038	0.0021	0.0030	15,933,742	-0.00(-18.92%)
Nov 04, 2025	0.0042	0.0043	0.0032	0.0037	3,653,412	-0.00(-15.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

China Dongsheng International Inc (OP:CDSG)

Historical Prices

Popular Pages