Financial News
Galore Resources Inc (OP:GALOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 32,858 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0280 | 0 | +0.01(+21.74%) | |||
| Aug 25, 2025 | 0.0230 | 0 | -0.01(-23.33%) | |||
| Aug 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 0.0300 | 0 | +0.01(+70.45%) | |||
| Jul 16, 2025 | 0.0176 | 0 | +0.00(+4.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
