Financial News
New Peoples Bankshar (OP: NWPP )
3.050
+0.050
(+1.67%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 3.000 | 0 | -0.02(-0.66%) | |||
| Mar 06, 2025 | 3.020 | 20 | +0.03(+1.00%) | |||
| Mar 05, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 1,000 | -0.01(-0.33%) |
| Feb 28, 2025 | 3.000 | 0 | -0.01(-0.40%) | |||
| Feb 27, 2025 | 3.025 | 3.025 | 3.000 | 3.012 | 2,258 | +0.01(+0.40%) |
| Feb 25, 2025 | 3.000 | 0 | -0.01(-0.33%) | |||
| Feb 19, 2025 | 3.010 | 5 | -0.01(-0.29%) | |||
| Feb 18, 2025 | 3.183 | 3.183 | 3.019 | 3.019 | 9,251 | +0.01(+0.30%) |
| Feb 14, 2025 | 3.010 | 3.010 | 2.690 | 3.010 | 2,000 | +0.00(+0.00%) |
| Feb 13, 2025 | 3.060 | 3.060 | 3.010 | 3.010 | 10,987 | +0.01(+0.33%) |
| Feb 12, 2025 | 3.000 | 3.250 | 2.845 | 3.000 | 2,511 | -0.01(-0.33%) |
| Feb 11, 2025 | 3.050 | 3.050 | 2.560 | 3.010 | 81,762 | -0.04(-1.31%) |
| Feb 10, 2025 | 3.050 | 3.250 | 3.050 | 3.050 | 8,495 | -0.23(-7.01%) |
| Feb 06, 2025 | 3.280 | 47 | -0.02(-0.61%) | |||
| Feb 05, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 1,050 | +0.00(+0.00%) |
| Jan 31, 2025 | 3.300 | 0 | +0.04(+1.23%) | |||
| Jan 27, 2025 | 3.260 | 0 | -0.25(-7.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
