Financial News
Hapag-Lloyd Aktien (OP: HLAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 154.53 | 154.53 | 154.53 | 154.53 | 50 | +2.71(+1.79%) |
| Feb 18, 2025 | 151.82 | 0 | -5.68(-3.61%) | |||
| Feb 14, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 100 | +1.00(+0.64%) |
| Feb 13, 2025 | 148.66 | 156.50 | 148.66 | 156.50 | 301 | +13.53(+9.46%) |
| Feb 10, 2025 | 142.97 | 455 | -10.45(-6.81%) | |||
| Feb 07, 2025 | 149.24 | 153.42 | 149.24 | 153.42 | 100 | +10.23(+7.15%) |
| Feb 03, 2025 | 143.19 | 0 | -1.54(-1.06%) | |||
| Jan 31, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 100 | +1.98(+1.38%) |
| Jan 30, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 4 | +0.30(+0.21%) |
| Jan 27, 2025 | 142.45 | 0 | +2.45(+1.75%) | |||
| Jan 23, 2025 | 140.00 | 0 | +1.85(+1.34%) | |||
| Jan 21, 2025 | 138.15 | 0 | +3.15(+2.33%) | |||
| Jan 17, 2025 | 138.59 | 139.85 | 135.00 | 135.00 | 126 | -5.29(-3.77%) |
| Jan 16, 2025 | 140.00 | 140.29 | 140.00 | 140.29 | 105 | -7.69(-5.20%) |
| Jan 15, 2025 | 147.98 | 147.98 | 143.37 | 147.98 | 27 | +9.14(+6.58%) |
| Jan 13, 2025 | 138.84 | 0 | -9.41(-6.35%) | |||
| Jan 10, 2025 | 154.95 | 154.95 | 148.00 | 148.25 | 369 | -16.83(-10.20%) |
| Jan 03, 2025 | 165.08 | 0 | +9.58(+6.16%) | |||
| Dec 31, 2024 | 155.50 | 0 | -4.45(-2.78%) | |||
| Dec 30, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 25 | +4.58(+2.95%) |
| Dec 19, 2024 | 155.37 | 0 | -4.63(-2.89%) | |||
| Dec 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 520 | -10.66(-6.25%) |
| Dec 13, 2024 | 170.66 | 5 | +2.94(+1.75%) | |||
| Dec 06, 2024 | 167.72 | 0 | -4.30(-2.50%) | |||
| Dec 05, 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 12 | +5.24(+3.14%) |
| Dec 03, 2024 | 166.78 | 0 | +8.57(+5.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
