Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.26%) | |
| May 30, 2018 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 20,000 | +0.00(+1.79%) |
| May 29, 2018 | 0.0587 | 0.0587 | 0.0520 | 0.0560 | 21,333 | +0.00(+5.66%) |
| May 22, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) | |
| May 21, 2018 | 0.0531 | 0.0600 | 0.0531 | 0.0600 | 30,999 | +0.01(+13.21%) |
| May 17, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-4.33%) | |
| May 15, 2018 | 0.0554 | 0.0554 | 0.0554 | 43 | +0.00(+0.54%) | |
| May 14, 2018 | 0.0555 | 0.0555 | 0.0551 | 0.0551 | 19,000 | +0.00(+3.96%) |
| May 07, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-9.25%) | |
| Apr 27, 2018 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | 42,500 | -0.00(-5.50%) |
| Apr 24, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-4.25%) | |
| Apr 17, 2018 | 0.0645 | 0.0645 | 0.0645 | 0 | +0.00(+6.75%) | |
| Apr 16, 2018 | 0.0605 | 0.0610 | 0.0605 | 0.0605 | 35,125 | -0.00(-0.07%) |
| Apr 13, 2018 | 0.0530 | 0.0610 | 0.0500 | 0.0605 | 132,500 | -0.00(-6.35%) |
| Apr 12, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 7,740 | +0.00(+0.00%) |
| Apr 11, 2018 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.01(+19.63%) |
| Apr 09, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-3.40%) | |
| Apr 03, 2018 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.01(-14.00%) | |
| Mar 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+2.36%) | |
| Mar 23, 2018 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,000 | +0.01(+11.62%) |
| Mar 21, 2018 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.00(+3.44%) | |
| Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-6.94%) | |
| Mar 14, 2018 | 0.0575 | 0.0630 | 0.0551 | 0.0591 | 35,888 | +0.00(+7.45%) |
| Mar 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | -0.01(-16.67%) |
| Mar 12, 2018 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 100,000 | -0.00(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
