Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-17.76%) | |
| Aug 27, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5,000 | +0.01(+22.00%) |
| Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,900 | -0.01(-25.00%) |
| Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+2.56%) |
| Aug 22, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | +0.01(+30.00%) |
| Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
| Aug 09, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 91,000 | +0.00(+7.50%) |
| Aug 05, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-30.00%) | |
| Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+14.29%) |
| Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113 | +0.00(+0.00%) |
| Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.91%) | |
| Jul 24, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.89%) | |
| Jul 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,777 | +0.01(+30.43%) |
| Jul 22, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3,000 | -0.00(-1.43%) |
| Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.91%) | |
| Jul 16, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.01(-22.47%) | |
| Jul 12, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+28.65%) | |
| Jul 09, 2019 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 2,500 | -0.00(-0.53%) |
| Jul 08, 2019 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 20,000 | -0.01(-21.04%) |
| Jul 05, 2019 | 0.0445 | 0.0501 | 0.0445 | 0.0480 | 12,900 | -0.00(-7.69%) |
| Jul 03, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | +0.01(+10.87%) |
| Jul 02, 2019 | 0.0530 | 0.0530 | 0.0387 | 0.0469 | 121,450 | +0.00(+7.57%) |
| Jul 01, 2019 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 | -0.01(-16.48%) |
| Jun 28, 2019 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 9,400 | -0.00(-0.19%) |
| Jun 26, 2019 | 0.0523 | 0.0523 | 0.0523 | 0 | -0.00(-1.32%) | |
| Jun 25, 2019 | 0.0465 | 0.0530 | 0.0465 | 0.0530 | 700 | +0.00(+7.94%) |
| Jun 20, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
| Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
| Jun 17, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+27.32%) |
| Jun 12, 2019 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-16.22%) | |
| Jun 11, 2019 | 0.0524 | 0.0540 | 0.0450 | 0.0450 | 22,260 | -0.01(-14.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
