Financial News
Alx Res Corp (OP: ALXEF )
0.0228
+0.0067
(+41.61%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113 | +0.00(+0.00%) |
| Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.91%) | |
| Jul 24, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.89%) | |
| Jul 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,777 | +0.01(+30.43%) |
| Jul 22, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3,000 | -0.00(-1.43%) |
| Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.91%) | |
| Jul 16, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.01(-22.47%) | |
| Jul 12, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+28.65%) | |
| Jul 09, 2019 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 2,500 | -0.00(-0.53%) |
| Jul 08, 2019 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 20,000 | -0.01(-21.04%) |
| Jul 05, 2019 | 0.0445 | 0.0501 | 0.0445 | 0.0480 | 12,900 | -0.00(-7.69%) |
| Jul 03, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | +0.01(+10.87%) |
| Jul 02, 2019 | 0.0530 | 0.0530 | 0.0387 | 0.0469 | 121,450 | +0.00(+7.57%) |
| Jul 01, 2019 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 | -0.01(-16.48%) |
| Jun 28, 2019 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 9,400 | -0.00(-0.19%) |
| Jun 26, 2019 | 0.0523 | 0.0523 | 0.0523 | 0 | -0.00(-1.32%) | |
| Jun 25, 2019 | 0.0465 | 0.0530 | 0.0465 | 0.0530 | 700 | +0.00(+7.94%) |
| Jun 20, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
| Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
| Jun 17, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+27.32%) |
| Jun 12, 2019 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-16.22%) | |
| Jun 11, 2019 | 0.0524 | 0.0540 | 0.0450 | 0.0450 | 22,260 | -0.01(-14.12%) |
| Jun 07, 2019 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.02(+63.75%) | |
| May 28, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-19.60%) | |
| May 15, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.00(-3.16%) | |
| May 14, 2019 | 0.0411 | 0.0411 | 0.0411 | 7 | +0.00(+0.00%) | |
| May 13, 2019 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 55,000 | +0.00(+7.59%) |
| May 09, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-16.78%) | |
| May 08, 2019 | 0.0346 | 0.0459 | 0.0308 | 0.0459 | 18,800 | +0.02(+50.00%) |
| May 07, 2019 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 500 | -0.01(-24.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
