Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0310	0.0398	0.0310	0.0398	22,012	+0.00(+10.56%)
May 27, 2022	0.0340	0.0360	0.0336	0.0360	26,005	+0.00(+12.15%)
May 26, 2022	0.0341	0.0344	0.0321	0.0321	15,246	-0.00(-3.02%)
May 25, 2022	0.0331	0.0331	0.0331	0.0331	4,000	-0.00(-7.80%)
May 24, 2022	0.0413	0.0413	0.0343	0.0359	37,214	+0.00(+3.16%)
May 23, 2022	0.0300	0.0348	0.0300	0.0348	8,500	+0.00(+2.35%)
May 20, 2022	0.0342	0.0364	0.0321	0.0340	77,240	-0.00(-6.34%)
May 19, 2022	0.0353	0.0363	0.0310	0.0363	24,825	-0.00(-3.20%)
May 18, 2022	0.0390	0.0400	0.0363	0.0375	59,750	+0.00(+5.63%)
May 17, 2022	0.0313	0.0390	0.0313	0.0355	26,500	+0.00(+1.72%)
May 16, 2022	0.0400	0.0400	0.0325	0.0349	73,990	+0.00(+5.76%)
May 13, 2022	0.0330	0.0330	0.0330	0.0330	11,000	+0.00(+2.17%)
May 12, 2022	0.0307	0.0362	0.0301	0.0323	246,146	-0.00(-3.87%)
May 11, 2022	0.0330	0.0365	0.0330	0.0336	40,709	+0.00(+1.82%)
May 10, 2022	0.0352	0.0384	0.0330	0.0330	67,967	-0.00(-5.71%)
May 09, 2022	0.0411	0.0411	0.0350	0.0350	70,397	-0.01(-19.17%)
May 06, 2022	0.0382	0.0433	0.0380	0.0433	59,000	+0.00(+11.03%)
May 05, 2022	0.0420	0.0440	0.0384	0.0390	116,594	-0.00(-4.88%)
May 04, 2022	0.0550	0.0550	0.0410	0.0410	33,350	-0.00(-6.82%)
May 03, 2022	0.0454	0.0454	0.0440	0.0440	17,003	+0.00(+2.33%)
May 02, 2022	0.0419	0.0454	0.0419	0.0430	28,516	-0.00(-7.53%)
Apr 29, 2022	0.0465	0.0470	0.0441	0.0465	20,586	+0.00(+7.64%)
Apr 28, 2022	0.0449	0.0449	0.0432	0.0432	6,023	+0.00(+11.92%)
Apr 27, 2022	0.0440	0.0474	0.0386	0.0386	282,991	-0.01(-12.07%)
Apr 26, 2022	0.0409	0.0470	0.0379	0.0439	89,340	-0.00(-0.68%)
Apr 25, 2022	0.0440	0.0447	0.0391	0.0442	195,478	+0.00(+2.79%)
Apr 22, 2022	0.0500	0.0508	0.0411	0.0430	193,607	-0.01(-18.25%)
Apr 21, 2022	0.0529	0.0529	0.0510	0.0526	116,600	+0.00(+2.73%)
Apr 20, 2022	0.0526	0.0549	0.0500	0.0512	87,521	-0.00(-6.91%)
Apr 19, 2022	0.0541	0.0570	0.0522	0.0550	86,885	-0.00(-8.03%)
Apr 18, 2022	0.0601	0.0601	0.0570	0.0598	291,100	-0.00(-0.33%)
Apr 14, 2022	0.0582	0.0648	0.0582	0.0600	83,499	+0.00(+0.00%)
Apr 13, 2022	0.0643	0.0643	0.0575	0.0600	230,265	-0.00(-2.91%)
Apr 12, 2022	0.0637	0.0637	0.0592	0.0618	25,002	-0.00(-3.59%)
Apr 11, 2022	0.0600	0.0646	0.0587	0.0641	149,524	+0.01(+8.46%)
Apr 08, 2022	0.0641	0.0650	0.0591	0.0591	31,040	-0.00(-1.01%)
Apr 07, 2022	0.0584	0.0618	0.0550	0.0597	121,484	+0.00(+2.23%)
Apr 06, 2022	0.0576	0.0593	0.0576	0.0584	5,374	+0.00(+5.04%)
Apr 05, 2022	0.0650	0.0650	0.0556	0.0556	41,141	-0.00(-2.11%)
Apr 04, 2022	0.0525	0.0568	0.0525	0.0568	31,218	+0.00(+0.35%)
Apr 01, 2022	0.0650	0.0650	0.0540	0.0566	99,706	-0.00(-2.58%)
Mar 31, 2022	0.0600	0.0600	0.0580	0.0581	35,500	+0.00(+3.38%)
Mar 30, 2022	0.0600	0.0610	0.0561	0.0562	169,579	+0.00(+5.05%)
Mar 29, 2022	0.0556	0.0566	0.0520	0.0535	62,862	-0.01(-10.68%)
Mar 28, 2022	0.0622	0.0622	0.0599	0.0599	35,174	-0.00(-3.70%)
Mar 24, 2022				0.0622	12	+0.00(+6.14%)
Mar 23, 2022	0.0600	0.0605	0.0550	0.0586	35,208	+0.00(+3.17%)
Mar 22, 2022	0.0590	0.0590	0.0557	0.0568	28,272	+0.00(+5.38%)
Mar 18, 2022				0.0539	0	-0.00(-2.88%)
Mar 17, 2022	0.0512	0.0557	0.0512	0.0555	129,550	+0.00(+0.91%)
Mar 16, 2022	0.0550	0.0550	0.0527	0.0550	28,423	+0.00(+5.77%)
Mar 15, 2022	0.0526	0.0549	0.0510	0.0520	133,101	-0.00(-3.53%)
Mar 14, 2022	0.0568	0.0577	0.0539	0.0539	283,825	-0.01(-9.72%)
Mar 11, 2022	0.0590	0.0639	0.0551	0.0597	233,618	+0.00(+1.36%)
Mar 10, 2022	0.0599	0.0611	0.0569	0.0589	203,604	+0.00(+7.09%)
Mar 09, 2022	0.0550	0.0600	0.0520	0.0550	97,748	-0.00(-6.78%)
Mar 08, 2022	0.0590	0.0592	0.0570	0.0590	30,007	+0.00(+4.98%)
Mar 07, 2022	0.0557	0.0639	0.0530	0.0562	486,775	+0.00(+7.66%)
Mar 04, 2022	0.0505	0.0549	0.0501	0.0522	227,500	-0.00(-5.43%)
Mar 03, 2022	0.0540	0.0559	0.0513	0.0552	224,090	+0.00(+2.41%)
Mar 02, 2022	0.0516	0.0558	0.0501	0.0539	550,263	-0.00(-3.06%)
Mar 01, 2022	0.0560	0.0562	0.0513	0.0556	157,482	-0.00(-7.33%)
Feb 28, 2022	0.0499	0.0610	0.0499	0.0600	96,348	+0.01(+17.19%)
Feb 25, 2022	0.0520	0.0560	0.0500	0.0512	248,158	-0.00(-0.97%)
Feb 24, 2022	0.0513	0.0517	0.0500	0.0517	129,500	+0.00(+1.37%)
Feb 23, 2022	0.0520	0.0523	0.0502	0.0510	252,690	-0.00(-1.92%)
Feb 22, 2022	0.0554	0.0554	0.0520	0.0520	7,853	+0.00(+1.96%)
Feb 18, 2022				0.0510	0	-0.00(-7.27%)
Feb 17, 2022	0.0538	0.0572	0.0538	0.0550	12,990	-0.00(-0.36%)
Feb 15, 2022				0.0552	0	+0.00(+2.22%)
Feb 14, 2022	0.0600	0.0600	0.0510	0.0540	46,902	-0.00(-0.74%)
Feb 11, 2022	0.0570	0.0570	0.0544	0.0544	7,024	-0.00(-1.27%)
Feb 10, 2022	0.0545	0.0551	0.0545	0.0551	8,200	-0.00(-4.67%)
Feb 09, 2022	0.0545	0.0578	0.0545	0.0578	11,400	+0.00(+8.85%)
Feb 08, 2022	0.0542	0.0563	0.0510	0.0531	20,695	-0.00(-5.68%)
Feb 07, 2022	0.0600	0.0600	0.0563	0.0563	169,009	-0.00(-2.93%)
Feb 04, 2022	0.0588	0.0588	0.0580	0.0580	7,018	-0.00(-1.69%)
Feb 03, 2022	0.0580	0.0590	0.0580	0.0590	66,000	+0.00(+1.72%)
Feb 02, 2022	0.0594	0.0594	0.0580	0.0580	15,334	+0.00(+2.29%)
Feb 01, 2022	0.0579	0.0579	0.0567	0.0567	25,000	+0.00(+0.71%)
Jan 31, 2022	0.0639	0.0639	0.0563	0.0563	3,600	-0.00(-4.09%)
Jan 28, 2022	0.0587	0.0587	0.0560	0.0587	3,000	+0.00(+4.45%)
Jan 27, 2022	0.0603	0.0603	0.0504	0.0562	7,497	-0.00(-6.80%)
Jan 26, 2022	0.0597	0.0610	0.0588	0.0603	11,050	+0.01(+10.64%)
Jan 25, 2022	0.0507	0.0545	0.0507	0.0545	94,301	+0.00(+4.81%)
Jan 24, 2022	0.0530	0.0538	0.0507	0.0520	144,486	-0.00(-1.89%)
Jan 21, 2022	0.0546	0.0569	0.0530	0.0530	418,997	-0.01(-11.67%)
Jan 20, 2022	0.0599	0.0639	0.0593	0.0600	110,421	-0.00(-1.64%)
Jan 19, 2022	0.0611	0.0625	0.0580	0.0610	85,005	-0.00(-0.16%)
Jan 18, 2022	0.0629	0.0650	0.0609	0.0611	76,250	-0.00(-5.86%)
Jan 14, 2022				0.0649	0	-0.00(-0.46%)
Jan 13, 2022	0.0709	0.0709	0.0620	0.0652	92,608	-0.00(-4.26%)
Jan 12, 2022	0.0699	0.0703	0.0628	0.0681	127,256	-0.00(-1.30%)
Jan 11, 2022	0.0640	0.0690	0.0640	0.0690	30,400	+0.01(+18.76%)
Jan 10, 2022	0.0760	0.0760	0.0581	0.0581	79,707	-0.01(-14.31%)
Jan 07, 2022	0.0650	0.0678	0.0650	0.0678	26,417	+0.00(+2.42%)
Jan 06, 2022	0.0680	0.0680	0.0620	0.0662	158,382	-0.00(-6.76%)
Jan 05, 2022	0.0657	0.0800	0.0657	0.0710	138,356	+0.01(+8.07%)
Jan 04, 2022	0.0666	0.0688	0.0619	0.0657	35,757	+0.00(+0.61%)
Jan 03, 2022	0.0652	0.0653	0.0627	0.0653	79,816	+0.00(+5.32%)
Dec 31, 2021	0.0581	0.0620	0.0581	0.0620	13,833	+0.00(+1.14%)
Dec 30, 2021	0.0630	0.0666	0.0613	0.0613	34,500	+0.00(+7.73%)
Dec 29, 2021	0.0600	0.0635	0.0569	0.0569	118,292	-0.01(-12.46%)
Dec 28, 2021	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+2.36%)
Dec 27, 2021	0.0600	0.0700	0.0600	0.0635	32,453	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0624	0.0635	83,170	-0.01(-9.29%)
Dec 22, 2021	0.0694	0.0700	0.0647	0.0700	11,500	+0.00(+4.48%)
Dec 21, 2021	0.0665	0.0700	0.0665	0.0670	3,142	+0.00(+3.55%)
Dec 20, 2021	0.0639	0.0698	0.0594	0.0647	12,753	-0.00(-0.61%)
Dec 17, 2021	0.0651	0.0651	0.0651	0.0651	28,094	-0.00(-7.00%)
Dec 16, 2021	0.0700	0.0700	0.0650	0.0700	40,205	+0.01(+8.02%)
Dec 15, 2021	0.0625	0.0669	0.0625	0.0648	10,258	+0.00(+3.68%)
Dec 14, 2021	0.0618	0.0662	0.0618	0.0625	85,751	-0.01(-7.41%)
Dec 13, 2021	0.0651	0.0675	0.0602	0.0675	147,000	+0.00(+3.53%)
Dec 10, 2021	0.0660	0.0660	0.0652	0.0652	4,200	-0.00(-0.15%)
Dec 09, 2021	0.0689	0.0689	0.0645	0.0653	69,950	-0.00(-2.54%)
Dec 08, 2021	0.0640	0.0670	0.0618	0.0670	72,716	+0.00(+2.60%)
Dec 07, 2021	0.0680	0.0680	0.0569	0.0653	173,651	-0.00(-1.95%)
Dec 06, 2021	0.0606	0.0666	0.0606	0.0666	15,210	+0.00(+2.15%)
Dec 03, 2021	0.0615	0.0652	0.0615	0.0652	6,645	+0.00(+0.00%)
Dec 02, 2021	0.0657	0.0686	0.0616	0.0652	68,185	-0.00(-4.40%)
Dec 01, 2021	0.0766	0.0766	0.0637	0.0682	287,276	+0.00(+0.44%)
Nov 30, 2021	0.0635	0.0719	0.0610	0.0679	157,173	+0.00(+0.89%)
Nov 29, 2021	0.0635	0.0673	0.0607	0.0673	82,223	+0.01(+8.55%)
Nov 26, 2021	0.0691	0.0691	0.0575	0.0620	294,480	-0.01(-9.75%)
Nov 24, 2021	0.0687	0.0687	0.0687	0.0687	113	-0.00(-6.53%)
Nov 23, 2021	0.0759	0.0805	0.0700	0.0735	412,351	+0.00(+3.52%)
Nov 22, 2021	0.0724	0.0761	0.0675	0.0710	105,929	-0.00(-1.25%)
Nov 19, 2021	0.0807	0.0813	0.0717	0.0719	97,840	-0.01(-14.20%)
Nov 18, 2021	0.0795	0.0838	0.0787	0.0838	50,853	-0.00(-0.24%)
Nov 17, 2021	0.0783	0.0840	0.0783	0.0840	27,024	+0.00(+2.44%)
Nov 16, 2021	0.0808	0.0859	0.0808	0.0820	108,916	-0.00(-3.64%)
Nov 15, 2021	0.0856	0.0970	0.0760	0.0851	490,970	-0.01(-7.60%)
Nov 12, 2021	0.0966	0.0966	0.0828	0.0921	282,274	+0.00(+3.25%)
Nov 11, 2021	0.0827	0.0925	0.0824	0.0892	107,616	-0.01(-8.98%)
Nov 09, 2021	0.1050	0.1053	0.0951	0.0980	377,620	-0.01(-7.89%)
Nov 08, 2021	0.0960	0.1096	0.0960	0.1064	102,351	+0.01(+11.18%)
Nov 05, 2021	0.1000	0.1015	0.0951	0.0957	226,721	-0.01(-5.71%)
Nov 04, 2021	0.1030	0.1030	0.1000	0.1015	93,996	+0.00(+2.63%)
Nov 03, 2021	0.0799	0.0989	0.0799	0.0989	167,855	+0.01(+16.22%)
Nov 02, 2021	0.0850	0.0900	0.0815	0.0851	112,886	-0.00(-2.85%)
Nov 01, 2021	0.0874	0.0970	0.0970	0.0876	248,728	-0.01(-9.69%)
Oct 29, 2021	0.0978	0.0980	0.0940	0.0970	63,083	-0.00(-2.02%)
Oct 28, 2021	0.1102	0.1102	0.0976	0.0990	157,481	-0.01(-7.65%)
Oct 27, 2021	0.1162	0.1162	0.1033	0.1072	114,255	-0.00(-1.29%)
Oct 26, 2021	0.1120			0.1086	226,150	+0.00(+3.04%)
Oct 25, 2021	0.1155	0.1155	0.1007	0.1054	203,844	-0.01(-6.97%)
Oct 22, 2021	0.1194	0.1200	0.1099	0.1133	216,546	-0.00(-3.41%)
Oct 21, 2021	0.1020	0.1173	0.1000	0.1173	138,763	+0.01(+10.76%)
Oct 20, 2021	0.1020	0.1060	0.1018	0.1059	176,116	+0.00(+4.33%)
Oct 19, 2021	0.1050	0.1087	0.1015	0.1015	207,390	-0.00(-4.25%)
Oct 18, 2021	0.0999	0.1060	0.0934	0.1060	249,959	+0.01(+9.96%)
Oct 15, 2021	0.1030	0.1030	0.0940	0.0964	69,753	+0.00(+2.99%)
Oct 14, 2021	0.0987	0.0987	0.0888	0.0936	440,162	+0.00(+5.29%)
Oct 13, 2021	0.0967	0.1007	0.0800	0.0889	380,882	-0.01(-5.43%)
Oct 12, 2021	0.0940	0.0940	0.0859	0.0940	160,474	+0.00(+3.52%)
Oct 11, 2021	0.0896	0.0921	0.0876	0.0908	18,547	-0.00(-2.68%)
Oct 08, 2021	0.0921	0.0944	0.0862	0.0933	49,745	+0.00(+4.25%)
Oct 07, 2021	0.0831	0.0960	0.0831	0.0895	149,762	+0.00(+1.59%)
Oct 06, 2021	0.0961	0.0961	0.0788	0.0881	240,005	-0.01(-7.26%)
Oct 05, 2021	0.0905	0.0956	0.0897	0.0950	57,843	+0.00(+4.51%)
Oct 04, 2021	0.0939	0.0950	0.0823	0.0909	367,589	+0.00(+0.00%)
Oct 01, 2021	0.0899	0.0909	0.0790	0.0909	189,699	+0.01(+9.65%)
Sep 30, 2021	0.0781	0.0900	0.0781	0.0829	135,884	+0.00(+3.88%)
Sep 29, 2021	0.0737	0.0814	0.0737	0.0798	52,857	+0.00(+2.18%)
Sep 28, 2021	0.0851	0.0948	0.0781	0.0781	135,150	-0.01(-8.76%)
Sep 27, 2021	0.0800	0.0891	0.0675	0.0856	186,475	+0.01(+7.00%)
Sep 24, 2021	0.0772	0.0800	0.0711	0.0800	18,990	+0.01(+7.67%)
Sep 23, 2021	0.0691	0.0777	0.0691	0.0743	45,102	-0.00(-1.07%)
Sep 22, 2021	0.0782	0.0797	0.0700	0.0751	30,600	+0.00(+0.13%)
Sep 21, 2021	0.0749	0.0792	0.0691	0.0750	204,413	+0.00(+4.17%)
Sep 20, 2021	0.0744	0.0840	0.0698	0.0720	248,795	-0.01(-13.46%)
Sep 17, 2021	0.0912	0.0912	0.0799	0.0832	292,771	-0.01(-10.54%)
Sep 16, 2021	0.0932	0.0968	0.0890	0.0930	235,123	+0.01(+9.28%)
Sep 15, 2021	0.0800	0.0864	0.0740	0.0851	93,890	+0.00(+1.31%)
Sep 14, 2021	0.0860	0.0880	0.0748	0.0840	141,899	-0.00(-4.55%)
Sep 13, 2021	0.0700	0.0919	0.0700	0.0880	760,233	+0.02(+23.25%)
Sep 10, 2021	0.0596	0.0730	0.0596	0.0714	155,134	+0.01(+11.21%)
Sep 09, 2021	0.0660	0.0715	0.0615	0.0642	62,144	-0.01(-10.71%)
Sep 08, 2021	0.0767	0.0767	0.0700	0.0719	119,070	+0.00(+5.89%)
Sep 07, 2021	0.0708	0.0750	0.0650	0.0679	52,219	-0.00(-0.59%)
Sep 03, 2021	0.0640	0.0738	0.0625	0.0683	356,911	+0.00(+6.72%)
Sep 02, 2021	0.0622	0.0641	0.0598	0.0640	115,636	+0.00(+0.63%)
Sep 01, 2021	0.0474	0.0636	0.0474	0.0636	75,254	+0.02(+35.03%)
Aug 31, 2021	0.0550	0.0557	0.0471	0.0471	34,999	-0.01(-15.14%)
Aug 27, 2021		0.0555	0.0555	0.0555	0	+0.00(+0.36%)
Aug 26, 2021	0.0495	0.0553	0.0450	0.0553	15,557	+0.00(+6.35%)
Aug 25, 2021	0.0555	0.0555	0.0520	0.0520	6,403	+0.00(+4.00%)
Aug 23, 2021	0.0566	0.0566	0.0566	0.0500	202	+0.00(+7.53%)
Aug 20, 2021	0.0450	0.0465	0.0426	0.0465	26,530	-0.00(-4.52%)
Aug 19, 2021	0.0425	0.0494	0.0425	0.0487	15,205	-0.00(-4.51%)
Aug 18, 2021	0.0467	0.0510	0.0428	0.0510	22,844	+0.01(+13.33%)
Aug 17, 2021	0.0470	0.0526	0.0391	0.0450	399,065	-0.01(-12.62%)
Aug 16, 2021	0.0515	0.0515	0.0515	0.0515	1,014	-0.00(-2.65%)
Aug 13, 2021	0.0468	0.0529	0.0420	0.0529	24,602	+0.00(+4.75%)
Aug 12, 2021	0.0510	0.0510	0.0505	0.0505	4,102	-0.00(-2.88%)
Aug 11, 2021	0.0500	0.0552	0.0500	0.0520	9,936	-0.00(-3.70%)
Aug 10, 2021	0.0481	0.0553	0.0481	0.0540	27,450	+0.00(+2.86%)
Aug 09, 2021	0.0527	0.0593	0.0501	0.0525	36,003	-0.01(-9.95%)
Aug 06, 2021	0.0513	0.0583	0.0513	0.0583	110,050	-0.00(-2.83%)
Aug 03, 2021		0.0600	0.0600	0.0600	48	+0.01(+14.50%)
Aug 02, 2021	0.0507	0.0524	0.0507	0.0524	1,424	-0.01(-12.67%)
Jul 30, 2021	0.0564	0.0600	0.0564	0.0600	16,003	+0.00(+5.26%)
Jul 29, 2021	0.0516	0.0570	0.0480	0.0570	56,320	+0.01(+10.68%)
Jul 28, 2021	0.0515	0.0515	0.0515	0.0515	1,000	-0.00(-4.81%)
Jul 27, 2021	0.0555	0.0555	0.0469	0.0541	153,960	-0.00(-7.68%)
Jul 26, 2021	0.0586	0.0586	0.0586	0.0586	300,000	+0.00(+4.64%)
Jul 22, 2021		0.0560	0.0560	0.0560	100	-0.00(-4.76%)
Jul 21, 2021	0.0557	0.0593	0.0488	0.0588	20,201	+0.01(+9.50%)
Jul 20, 2021	0.0493	0.0537	0.0465	0.0537	40,794	+0.00(+0.94%)
Jul 19, 2021	0.0504	0.0574	0.0499	0.0532	140,428	-0.00(-5.00%)
Jul 16, 2021	0.0550	0.0560	0.0550	0.0560	74,352	+0.00(+1.63%)
Jul 15, 2021	0.0560	0.0566	0.0551	0.0551	31,610	-0.00(-1.61%)
Jul 14, 2021	0.0547	0.0565	0.0525	0.0560	111,256	-0.01(-11.11%)
Jul 13, 2021	0.0600	0.0630	0.0597	0.0630	52,500	-0.00(-5.97%)
Jul 12, 2021	0.0666	0.0670	0.0600	0.0670	17,712	+0.00(+0.00%)
Jul 09, 2021	0.0637	0.0672	0.0635	0.0670	27,701	+0.00(+5.18%)
Jul 08, 2021	0.0704	0.0704	0.0603	0.0637	140,040	-0.00(-6.32%)
Jul 07, 2021	0.0682	0.0730	0.0680	0.0680	75,880	-0.01(-7.10%)
Jul 06, 2021	0.0680	0.0732	0.0680	0.0732	10,680	+0.00(+7.02%)
Jul 02, 2021	0.0630	0.0740	0.0630	0.0684	27,264	+0.00(+5.23%)
Jul 01, 2021	0.0678	0.0686	0.0640	0.0650	44,930	-0.01(-8.96%)
Jun 30, 2021	0.0714	0.0714	0.0657	0.0714	224,520	+0.01(+8.68%)
Jun 29, 2021	0.0708	0.0708	0.0645	0.0657	135,609	-0.01(-7.46%)
Jun 28, 2021	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+2.75%)
Jun 25, 2021	0.0708	0.0708	0.0670	0.0691	12,711	+0.00(+0.14%)
Jun 24, 2021	0.0689	0.0690	0.0650	0.0690	14,680	-0.00(-0.72%)
Jun 23, 2021	0.0695	0.0696	0.0695	0.0695	54,101	+0.00(+2.81%)
Jun 22, 2021	0.0707	0.0707	0.0648	0.0676	259,731	-0.00(-3.43%)
Jun 21, 2021	0.0700	0.0700	0.0630	0.0700	150,401	+0.00(+0.00%)
Jun 18, 2021	0.0720	0.0720	0.0634	0.0700	133,659	+0.00(+6.06%)
Jun 17, 2021	0.0700	0.0704	0.0650	0.0660	44,158	-0.01(-10.81%)
Jun 16, 2021	0.0744	0.0744	0.0710	0.0740	108,360	+0.00(+2.78%)
Jun 15, 2021	0.0830	0.0830	0.0711	0.0720	30,629	-0.00(-3.36%)
Jun 14, 2021	0.0800	0.0800	0.0728	0.0745	72,415	+0.00(+0.40%)
Jun 11, 2021	0.0800	0.0823	0.0709	0.0742	245,325	-0.00(-6.08%)
Jun 10, 2021	0.0793	0.0830	0.0743	0.0790	228,057	+0.01(+8.67%)
Jun 09, 2021	0.0729	0.0738	0.0727	0.0727	29,000	+0.00(+4.30%)
Jun 08, 2021	0.0750	0.0760	0.0697	0.0697	17,900	-0.00(-0.99%)
Jun 07, 2021	0.0760	0.0760	0.0704	0.0704	37,818	+0.00(+1.29%)
Jun 04, 2021	0.0706	0.0750	0.0658	0.0695	115,432	-0.00(-5.83%)
Jun 03, 2021	0.0790	0.0790	0.0698	0.0738	138,531	-0.00(-4.53%)
Jun 02, 2021	0.0800	0.0800	0.0721	0.0773	61,918	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alx Res Corp (OP: ALXEF )

Historical Prices

Popular Pages