Financial News
Alx Res Corp (OP: ALXEF )
0.0147
-0.0081
(-35.53%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-8.00%) | |
| Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
| Mar 25, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 200 | -0.01(-12.31%) |
| Mar 22, 2019 | 0.0540 | 0.0540 | 0.0536 | 0.0536 | 6,000 | +0.01(+16.52%) |
| Mar 15, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-3.56%) | |
| Mar 14, 2019 | 0.0477 | 0.0477 | 0.0477 | 12 | +0.00(+0.00%) | |
| Mar 13, 2019 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 225 | +0.00(+3.70%) |
| Mar 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 25 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-13.37%) | |
| Feb 27, 2019 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,875 | +0.01(+13.70%) |
| Feb 26, 2019 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 11,010 | -0.01(-12.05%) |
| Feb 25, 2019 | 0.0460 | 0.0542 | 0.0460 | 0.0531 | 16,275 | +0.01(+15.43%) |
| Feb 20, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+11.11%) | |
| Feb 12, 2019 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.0450 | 0.0450 | 0.0414 | 0.0414 | 108,700 | -0.00(-9.21%) |
| Feb 06, 2019 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.01(-10.24%) | |
| Feb 01, 2019 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.00(-3.24%) | |
| Jan 31, 2019 | 0.0520 | 0.0525 | 0.0480 | 0.0525 | 50,350 | -0.01(-13.65%) |
| Jan 29, 2019 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.00(-1.94%) | |
| Jan 23, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+6.90%) | |
| Jan 22, 2019 | 0.0574 | 0.0580 | 0.0574 | 0.0580 | 13,000 | +0.00(+5.45%) |
| Jan 18, 2019 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 9,800 | -0.00(-2.31%) |
| Jan 17, 2019 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 4,000 | +0.00(+8.27%) |
| Jan 11, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-3.70%) | |
| Jan 10, 2019 | 0.0502 | 0.0540 | 0.0502 | 0.0540 | 1,500 | -0.00(-1.82%) |
| Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 890 | +0.00(+10.00%) |
| Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
