Financial News
Colibri Resource Cor (OP: CRUCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 0.0281 | 0 | +0.00(+0.36%) | |||
| Feb 13, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 300 | +0.00(+12.00%) |
| Feb 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,250 | -0.00(-15.25%) |
| Feb 11, 2025 | 0.0159 | 0.0295 | 0.0159 | 0.0295 | 51,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0294 | 0.0400 | 0.0294 | 0.0295 | 70,350 | +0.02(+426.79%) |
| Feb 04, 2025 | 0.0056 | 4,956 | -0.01(-63.87%) | |||
| Jan 31, 2025 | 0.0155 | 0 | +0.00(+3.33%) | |||
| Jan 29, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 0.0200 | 5,000 | +0.00(+0.00%) | |||
| Jan 13, 2025 | 0.0200 | 0.0205 | 0.0200 | 0.0200 | 124,000 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,250 | +0.01(+270.37%) |
| Jan 07, 2025 | 0.0054 | 0 | -0.01(-73.13%) | |||
| Jan 03, 2025 | 0.0201 | 0 | +0.00(+0.50%) | |||
| Dec 31, 2024 | 0.0200 | 0 | +0.02(+354.55%) | |||
| Dec 27, 2024 | 0.0044 | 0 | -0.02(-78.00%) | |||
| Dec 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 55,713 | +0.01(+33.33%) |
| Dec 17, 2024 | 0.0150 | 0 | +0.01(+64.84%) | |||
| Dec 11, 2024 | 0.0091 | 0 | +0.01(+264.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
