Financial News
Ams-Osram Ag (OP:AMSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.050 | 0 | +0.10(+1.77%) | |||
| Sep 03, 2025 | 5.945 | 0 | -0.42(-6.67%) | |||
| Aug 27, 2025 | 6.370 | 0 | +0.38(+6.26%) | |||
| Aug 21, 2025 | 5.995 | 0 | -0.35(-5.59%) | |||
| Aug 07, 2025 | 6.350 | 79 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 585 | +0.00(+0.00%) |
| Aug 01, 2025 | 6.350 | 0 | -0.01(-0.16%) | |||
| Jul 31, 2025 | 6.570 | 6.570 | 6.360 | 6.360 | 1,682 | -0.64(-9.14%) |
| Jul 30, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 1,100 | +0.26(+3.93%) |
| Jul 25, 2025 | 6.735 | 6 | -1.02(-13.21%) | |||
| Jul 21, 2025 | 7.760 | 8 | +0.03(+0.39%) | |||
| Jul 17, 2025 | 7.730 | 6 | +0.37(+5.03%) | |||
| Jul 15, 2025 | 7.360 | 10 | -0.20(-2.65%) | |||
| Jul 10, 2025 | 7.560 | 30 | +0.01(+0.13%) | |||
| Jul 09, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 211 | +0.35(+4.86%) |
| Jul 08, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 500 | +0.10(+1.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
