Financial News
Banco DE Sabadell Sa (OP: BNDSF )
1.990
+0.130
(+6.99%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,003 | +0.20(+68.97%) |
| Sep 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
| Sep 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.14(-28.57%) | |
| Sep 18, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.05(+11.36%) | |
| Sep 17, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 100 | -0.05(-10.20%) |
| Sep 16, 2020 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 11,513 | +0.11(+28.95%) |
| Sep 10, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 6,272 | +0.00(+0.00%) |
| Sep 04, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
| Sep 03, 2020 | 0.3780 | 0.3780 | 0.3500 | 0.3500 | 21,000 | -0.01(-2.78%) |
| Sep 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 549 | +0.00(+0.00%) |
| Sep 01, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 54,199 | -0.02(-5.26%) |
| Aug 31, 2020 | 0.3800 | 0.3800 | 0.3800 | 1 | +0.00(+0.00%) | |
| Aug 27, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,020 | +0.00(+0.00%) |
| Aug 25, 2020 | 0.3800 | 0.3800 | 0.3800 | 35 | +0.00(+0.00%) | |
| Aug 24, 2020 | 0.3250 | 0.3800 | 0.3250 | 0.3800 | 13,638 | +0.01(+2.43%) |
| Aug 21, 2020 | 0.4800 | 0.4900 | 0.3500 | 0.3710 | 5,600 | -0.02(-4.63%) |
| Aug 18, 2020 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.02(-5.81%) | |
| Aug 17, 2020 | 0.3500 | 0.4130 | 0.3500 | 0.4130 | 7,883 | +0.02(+5.90%) |
| Aug 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 | -0.02(-6.02%) |
| Aug 13, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 4,100 | -0.02(-3.49%) |
| Aug 12, 2020 | 0.4900 | 0.4900 | 0.3500 | 0.4300 | 167,531 | -0.02(-4.44%) |
| Aug 11, 2020 | 0.4200 | 0.4800 | 0.3500 | 0.4500 | 32,271 | +0.06(+15.38%) |
| Aug 10, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 52,300 | +0.04(+11.43%) |
| Aug 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,500 | +0.00(+0.00%) |
| Aug 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,284 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 22,006 | -0.02(-4.11%) |
| Aug 04, 2020 | 0.4486 | 0.5700 | 0.3500 | 0.3650 | 94,654 | -0.07(-15.12%) |
| Aug 03, 2020 | 0.3559 | 1.000 | 0.0500 | 0.4300 | 177,678 | +0.07(+18.42%) |
| Jul 27, 2020 | 0.3631 | 0.3631 | 0.3631 | 0 | -0.04(-9.47%) | |
| Jul 22, 2020 | 0.4011 | 0.4011 | 0.4011 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0014 | 0.0014 | 0.4011 | 139,860 | +0.40(+28550.00%) | |
| Jul 17, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 290 | -0.38(-99.63%) |
| Jul 09, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
