Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
| Apr 23, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
| Apr 18, 2019 | 1.080 | 1.080 | 1.070 | 1.070 | 300 | -0.11(-9.32%) |
| Apr 17, 2019 | 1.180 | 1.400 | 1.180 | 1.180 | 708,735 | +0.25(+26.88%) |
| Apr 09, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.26%) | |
| Mar 27, 2019 | 0.9921 | 0.9921 | 0.9921 | 0 | -0.06(-6.10%) | |
| Mar 21, 2019 | 1.056 | 1.056 | 1.056 | 0 | -0.02(-1.71%) | |
| Mar 13, 2019 | 1.075 | 1.075 | 1.075 | 0 | +0.02(+2.37%) | |
| Mar 11, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.92%) | |
| Mar 07, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.66%) | |
| Mar 04, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Feb 27, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) | |
| Feb 25, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.12(+12.24%) | |
| Feb 19, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | 53,422 | -0.07(-6.63%) |
| Feb 06, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 3,790 | -0.01(-0.95%) |
| Feb 05, 2019 | 0.9886 | 1.050 | 0.9886 | 1.050 | 108,700 | -0.14(-11.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
