Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 1.160 | 0 | +0.01(+1.31%) | |||
| Sep 27, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 1,642 | +0.02(+2.23%) |
| Sep 22, 2023 | 1.120 | 0 | -0.02(-1.75%) | |||
| Sep 14, 2023 | 1.140 | 0 | +0.06(+5.56%) | |||
| Sep 11, 2023 | 1.080 | 0 | -0.07(-6.09%) | |||
| Sep 05, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 405 | +0.00(+0.35%) |
| Aug 31, 2023 | 1.146 | 1.146 | 1.146 | 1.146 | 1,476 | -0.00(-0.35%) |
| Aug 28, 2023 | 1.150 | 0 | +0.01(+0.88%) | |||
| Aug 24, 2023 | 1.140 | 20,185 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 2,737 | -0.05(-4.20%) |
| Aug 10, 2023 | 1.190 | 0 | +0.06(+5.31%) | |||
| Aug 08, 2023 | 1.130 | 0 | -0.07(-5.99%) | |||
| Aug 02, 2023 | 1.202 | 0 | -0.02(-1.48%) | |||
| Jul 27, 2023 | 1.220 | 0 | -0.05(-4.31%) | |||
| Jul 26, 2023 | 1.260 | 1.275 | 1.230 | 1.275 | 12,598 | +0.05(+4.51%) |
| Jul 24, 2023 | 1.220 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.06(-4.69%) |
| Jul 14, 2023 | 1.280 | 0 | +0.06(+4.92%) | |||
| Jul 13, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 160 | +0.04(+3.39%) |
| Jul 11, 2023 | 1.180 | 0 | -0.01(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
