Financial News
Banco DE Sabadell Sa (OP: BNDSF )
1.990
+0.130
(+6.99%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 0.4280 | 0.4280 | 0.4280 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 0.4268 | 0.4280 | 0.4268 | 0.4280 | 935 | +0.01(+1.90%) |
| Jan 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 52 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.4500 | 0.4500 | 0.4200 | 800 | -0.03(-6.67%) | |
| Jan 22, 2021 | 0.4500 | 0.4500 | 0.4500 | 25 | +0.00(+0.00%) | |
| Jan 20, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+5.44%) | |
| Jan 19, 2021 | 0.4743 | 0.6500 | 0.4268 | 0.4268 | 12,360 | -0.11(-20.96%) |
| Jan 15, 2021 | 0.5000 | 0.6800 | 0.4100 | 0.5400 | 136,500 | +0.06(+12.50%) |
| Jan 14, 2021 | 0.8450 | 0.8450 | 0.4800 | 0.4800 | 18,198 | -0.03(-5.88%) |
| Jan 13, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 405,700 | +0.14(+37.84%) |
| Jan 12, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 700 | -0.04(-9.76%) |
| Jan 11, 2021 | 0.4100 | 0.4100 | 0.4100 | 5 | +0.00(+0.00%) | |
| Jan 05, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.28(-40.58%) | |
| Dec 31, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
| Dec 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 230 | +0.11(+18.54%) |
| Dec 24, 2020 | 0.7000 | 0.7000 | 0.5805 | 0.5905 | 1,200 | +0.22(+59.59%) |
| Dec 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.06(-13.95%) | |
| Dec 16, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.61%) | |
| Dec 11, 2020 | 0.4232 | 0.4232 | 0.4232 | 0 | -0.07(-13.63%) | |
| Dec 10, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 300 | +0.00(+0.00%) |
| Dec 09, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
| Dec 07, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Dec 01, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Nov 30, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | -0.08(-16.00%) |
| Nov 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 60,000 | +0.00(+0.00%) | |
| Nov 25, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,700 | +0.00(+0.00%) |
| Nov 24, 2020 | 0.2800 | 0.5000 | 0.2800 | 0.5000 | 1,150 | +0.05(+11.11%) |
| Nov 23, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | -0.25(-35.71%) |
| Nov 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 86 | +0.00(+0.00%) | |
| Nov 19, 2020 | 0.3200 | 0.7300 | 0.3200 | 0.7000 | 3,675 | +0.18(+34.62%) |
| Nov 18, 2020 | 0.5400 | 0.5600 | 0.4890 | 0.5200 | 8,307 | +0.12(+30.00%) |
| Nov 17, 2020 | 0.6000 | 0.7500 | 0.4000 | 0.4000 | 5,502 | -0.29(-42.03%) |
| Nov 16, 2020 | 0.4800 | 0.6900 | 0.4750 | 0.6900 | 6,825 | +0.32(+86.49%) |
| Nov 10, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.17(+85.00%) | |
| Nov 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,045 | -0.08(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
