Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 0.3631 | 0.3631 | 0.3631 | 0 | -0.04(-9.47%) | |
| Jul 22, 2020 | 0.4011 | 0.4011 | 0.4011 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0014 | 0.0014 | 0.4011 | 139,860 | +0.40(+28550.00%) | |
| Jul 17, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 290 | -0.38(-99.63%) |
| Jul 09, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
| Jul 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+3.56%) | |
| Jun 18, 2020 | 0.3766 | 0.3766 | 0.3766 | 0 | -0.02(-3.90%) | |
| Jun 17, 2020 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 244,000 | -0.02(-4.41%) |
| Jun 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.08(+22.53%) | |
| May 28, 2020 | 0.3346 | 0.3346 | 0.3346 | 0 | -0.02(-4.40%) | |
| May 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+17.45%) | |
| May 22, 2020 | 0.2980 | 0.2980 | 0.2980 | 34,297 | +0.00(+0.00%) | |
| May 20, 2020 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.04(-10.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
