Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 0.9245 | 0 | -0.10(-9.36%) | |||
| Feb 14, 2022 | 1.020 | 0 | -0.02(-1.92%) | |||
| Feb 11, 2022 | 1.050 | 1.050 | 1.040 | 1.040 | 2,084 | -0.05(-4.59%) |
| Feb 10, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 115 | +0.01(+0.93%) |
| Feb 09, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 51,834 | +0.08(+8.00%) |
| Feb 08, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 50,200 | +0.06(+6.95%) |
| Feb 07, 2022 | 0.9648 | 0.9648 | 0.9350 | 0.9350 | 1,098,600 | +0.10(+11.54%) |
| Feb 02, 2022 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 120 | +0.04(+5.58%) |
| Feb 01, 2022 | 0.8000 | 0.8000 | 0.7940 | 0.7940 | 3,500 | +0.09(+12.54%) |
| Jan 24, 2022 | 0.7055 | 0 | -0.08(-10.68%) | |||
| Jan 18, 2022 | 0.7899 | 0 | +0.04(+5.74%) | |||
| Jan 13, 2022 | 0.7470 | 0 | +0.02(+2.26%) | |||
| Jan 11, 2022 | 0.7305 | 0 | -0.02(-2.60%) | |||
| Jan 10, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,854 | +0.12(+19.05%) |
| Dec 21, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-2.48%) | |
| Dec 17, 2021 | 0.6460 | 0.6460 | 0.6460 | 0 | -0.02(-2.49%) | |
| Dec 13, 2021 | 0.6625 | 0.6625 | 0.6625 | 0 | +0.01(+1.15%) | |
| Dec 07, 2021 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.01(-0.91%) | |
| Dec 06, 2021 | 0.6700 | 0.6700 | 0.6610 | 0.6610 | 36,800 | +0.00(+0.30%) |
| Dec 03, 2021 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 300 | -0.01(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
