Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2022 | 0.9230 | 0 | +0.03(+2.78%) | |||
| Dec 19, 2022 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 19,208 | -0.00(-0.33%) |
| Dec 13, 2022 | 0.9010 | 0 | +0.03(+3.56%) | |||
| Dec 09, 2022 | 0.8700 | 0 | -0.01(-1.21%) | |||
| Dec 07, 2022 | 0.8807 | 0 | -0.01(-0.58%) | |||
| Dec 06, 2022 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | 250 | +0.02(+2.52%) |
| Dec 05, 2022 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 500 | -0.01(-0.69%) |
| Dec 01, 2022 | 0.8700 | 0 | -0.03(-3.33%) | |||
| Nov 29, 2022 | 0.9000 | 0 | -0.01(-1.10%) | |||
| Nov 28, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.39%) |
| Nov 23, 2022 | 0.9065 | 0 | +0.06(+7.29%) | |||
| Nov 14, 2022 | 0.8449 | 0 | +0.03(+3.23%) | |||
| Nov 11, 2022 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 500 | +0.03(+4.08%) |
| Nov 10, 2022 | 0.7864 | 0.7864 | 0.7864 | 0.7864 | 123 | +0.06(+8.89%) |
| Oct 17, 2022 | 0.7222 | 0 | +0.01(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
