Financial News
Banco DE Sabadell Sa (OP: BNDSF )
1.990
+0.130
(+6.99%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 0.7658 | 0 | +0.04(+5.05%) | |||
| Sep 19, 2022 | 0.7290 | 0 | -0.05(-5.94%) | |||
| Sep 16, 2022 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 400 | +0.02(+3.06%) |
| Sep 12, 2022 | 0.7520 | 0 | +0.05(+7.43%) | |||
| Sep 06, 2022 | 0.7000 | 3 | +0.04(+6.87%) | |||
| Sep 01, 2022 | 0.6550 | 19 | -0.02(-2.78%) | |||
| Aug 17, 2022 | 0.6737 | 0 | -0.05(-6.43%) | |||
| Aug 16, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 149 | +0.02(+3.15%) |
| Aug 08, 2022 | 0.6980 | 0 | +0.07(+10.79%) | |||
| Jul 28, 2022 | 0.6300 | 0 | -0.05(-7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
