Financial News
Banco DE Sabadell Sa (OP: BNDSF )
1.990
+0.130
(+6.99%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 0.9438 | 0.9438 | 0.9438 | 0 | +0.08(+9.74%) | |
| Sep 17, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
| Sep 03, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.60%) | |
| Aug 14, 2019 | 0.8187 | 0.8187 | 0.8187 | 0 | -0.03(-3.68%) | |
| Aug 09, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.28%) | |
| Aug 07, 2019 | 0.8610 | 0.8610 | 0.8610 | 0 | -0.00(-0.07%) | |
| Aug 06, 2019 | 0.8616 | 0.8616 | 0.8616 | 0.8616 | 113,350 | -0.02(-2.81%) |
| Jul 31, 2019 | 0.8865 | 0.8865 | 0.8865 | 0 | -0.02(-2.04%) | |
| Jul 26, 2019 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.08(-8.12%) | |
| Jul 25, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 100,000 | -0.08(-7.08%) |
| Jul 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.92%) | |
| Jul 08, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+2.36%) | |
| Jul 02, 2019 | 1.026 | 1.026 | 1.026 | 1.026 | 37,719 | -0.02(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
