Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Aug 01, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Jul 31, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Jul 30, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Jul 29, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Jul 28, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Jul 25, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Jul 24, 2008 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
| Jul 23, 2008 | 8.400 | 8.500 | 8.400 | 8.400 | 25,000 | +0.33(+4.02%) |
| Jul 22, 2008 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.00(+0.00%) |
| Jul 21, 2008 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.00(+0.00%) |
| Jul 18, 2008 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.00(+0.00%) |
| Jul 17, 2008 | 8.100 | 8.075 | 8.075 | 8.075 | 70,000 | -0.03(-0.31%) |
| Jul 16, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 15, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 14, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 11, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 10, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 09, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 08, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Jul 07, 2008 | 8.100 | 8.150 | 8.100 | 8.100 | 95,000 | -0.40(-4.71%) |
| Jul 04, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jul 03, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jul 02, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jul 01, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jun 30, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jun 27, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jun 26, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jun 25, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jun 24, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
| Jun 23, 2008 | 8.792 | 8.500 | 8.500 | 8.500 | 25,000 | -0.29(-3.32%) |
| Jun 20, 2008 | 8.792 | 8.792 | 8.792 | 8.792 | 487 | -0.33(-3.64%) |
| Jun 19, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 18, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 17, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 16, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 13, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 12, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 11, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 0 | +0.00(+0.00%) |
| Jun 10, 2008 | 9.124 | 9.124 | 9.124 | 9.124 | 1,000 | -0.78(-7.84%) |
| Jun 09, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| Jun 06, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| Jun 05, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| Jun 04, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| Jun 03, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| Jun 02, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| May 30, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| May 29, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| May 28, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
| May 27, 2008 | 10.52 | 9.900 | 9.900 | 9.900 | 40,000 | -0.62(-5.89%) |
| May 26, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
| May 23, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
| May 22, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
| May 21, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
| May 20, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
| May 19, 2008 | 10.10 | 10.52 | 10.52 | 10.52 | 1,340 | +0.42(+4.16%) |
| May 16, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
| May 15, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 72,000 | -0.25(-2.42%) |
| Mar 04, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Mar 03, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 29, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 28, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 27, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 26, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 25, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 22, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 21, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 20, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 19, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 18, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 14, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 13, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 12, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 11, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 08, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 07, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 06, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 05, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 04, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Feb 01, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 31, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 30, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 29, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 28, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 25, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 24, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 23, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 22, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 21, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 17, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 16, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 15, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 14, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 11, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 10, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 09, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 08, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 07, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 04, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 03, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 02, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Jan 01, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 28, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 27, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 26, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 24, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 21, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 20, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 19, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 18, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 17, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 14, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 13, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 11, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 10, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 07, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 06, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 05, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 04, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Dec 03, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 30, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 29, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 28, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 27, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 26, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 23, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 21, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 20, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 19, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 15, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 14, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 13, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 09, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
| Nov 08, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 400 | +0.75(+7.81%) |
| Nov 07, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Nov 06, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Nov 05, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Nov 02, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Nov 01, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 31, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 30, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 29, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 26, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 25, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 24, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 23, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 19, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 18, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 17, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
| Oct 16, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 1,748 | -0.10(-1.03%) |
| Oct 15, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
| Oct 12, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
| Oct 11, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
| Oct 10, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
| Oct 09, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
