Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 28, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 27, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 26, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 25, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 22, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 21, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 20, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 19, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 18, 2005 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Jul 15, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 14, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 13, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 12, 2005 25.16 25.16 25.08 25.16 160 +0.00(+0.00%)
Jul 11, 2005 25.16 25.16 25.08 25.16 640 -0.55(-2.14%)
Jul 08, 2005 25.71 25.71 25.62 25.71 2,195 +0.00(+0.00%)
Jul 07, 2005 25.71 25.71 25.62 25.71 2,195 +1.44(+5.95%)
Jul 06, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 05, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jul 01, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Jun 30, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 29, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 28, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 27, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 24, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 23, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 22, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 21, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 20, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 17, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 16, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 15, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 14, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 13, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 10, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 09, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 08, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 07, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 06, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 03, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 02, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jun 01, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 31, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 27, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 26, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 25, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 24, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
May 23, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 20, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 19, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 17, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 16, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 13, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 12, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 11, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 10, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 09, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 06, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 05, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 04, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 03, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
May 02, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 29, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 28, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 27, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 26, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 25, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 22, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 21, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 20, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 19, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 18, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 15, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 14, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 13, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 12, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 11, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 08, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 07, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 06, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 05, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 04, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Apr 01, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 31, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 30, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 29, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 28, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 24, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 23, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 22, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 21, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 18, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 17, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 16, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 15, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 14, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 11, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 10, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 09, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 08, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 07, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 04, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 03, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 02, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Mar 01, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 28, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 25, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 24, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 23, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 22, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 18, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 17, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 16, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 15, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 14, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 11, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 10, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 09, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 08, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 07, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 04, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 03, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 02, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Feb 01, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jan 31, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jan 28, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jan 27, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jan 26, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jan 25, 2005 24.27 24.27 24.27 24.27 11,938 +0.00(+0.00%)
Jan 24, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback