Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 27,301 | -0.08(-6.06%) |
| Feb 28, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 1,719 | +0.01(+0.76%) |
| Feb 26, 2024 | 1.310 | 0 | +0.02(+1.55%) | |||
| Feb 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1,603 | +0.04(+3.20%) |
| Feb 22, 2024 | 1.290 | 1.290 | 1.250 | 1.250 | 12,173 | +0.03(+2.46%) |
| Feb 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,783 | -0.07(-5.13%) |
| Feb 20, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 4,494 | +0.07(+5.41%) |
| Feb 13, 2024 | 1.220 | 0 | +0.00(+0.16%) | |||
| Feb 12, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 4,138 | +0.06(+5.00%) |
| Feb 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1,031 | -0.00(-0.01%) |
| Feb 08, 2024 | 1.176 | 1.200 | 1.160 | 1.160 | 4,039 | -0.08(-6.82%) |
| Feb 05, 2024 | 1.245 | 0 | +0.01(+0.40%) | |||
| Feb 01, 2024 | 1.240 | 0 | -0.02(-1.59%) | |||
| Jan 26, 2024 | 1.260 | 0 | -0.03(-2.70%) | |||
| Jan 24, 2024 | 1.295 | 0 | +0.04(+3.60%) | |||
| Jan 19, 2024 | 1.250 | 52 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 1.210 | 1.250 | 1.210 | 1.250 | 5,000 | +0.07(+5.93%) |
| Jan 17, 2024 | 1.260 | 1.260 | 1.180 | 1.180 | 3,625 | -0.01(-0.84%) |
| Jan 16, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 2,400 | -0.15(-11.19%) |
| Jan 05, 2024 | 1.340 | 0 | +0.03(+2.29%) | |||
| Jan 04, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 385 | +0.12(+10.08%) |
| Dec 29, 2023 | 1.190 | 0 | +0.02(+1.71%) | |||
| Dec 28, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 5,000 | -0.03(-2.50%) |
| Dec 22, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,421 | +0.01(+0.84%) |
| Dec 19, 2023 | 1.190 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 1,389 | -0.02(-1.65%) |
| Dec 14, 2023 | 1.210 | 0 | -0.18(-12.95%) | |||
| Dec 13, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 10,000 | +0.07(+5.30%) |
| Dec 12, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 2,233 | +0.04(+3.13%) |
| Dec 11, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 4,151 | +0.00(+0.00%) |
| Dec 08, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,979 | -0.01(-0.78%) |
| Dec 07, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1,161 | -0.10(-7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
