Financial News
Japan Post Bk CO Ltd (OP:JPSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.54 | 12.54 | 11.22 | 11.22 | 1,100 | -0.08(-0.71%) |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -1.24(-9.89%) |
| Jul 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | +0.00(+0.00%) |
| Jul 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 596 | +1.95(+18.42%) |
| Jul 21, 2025 | 10.59 | 0 | -0.23(-2.13%) | |||
| Jul 09, 2025 | 10.82 | 0 | +0.06(+0.60%) | |||
| Jul 08, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1,225 | +0.40(+3.86%) |
| Jun 26, 2025 | 10.36 | 0 | -0.14(-1.37%) | |||
| Jun 25, 2025 | 11.80 | 11.80 | 10.50 | 10.50 | 1,694 | -1.03(-8.90%) |
| Jun 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 141 | +0.95(+9.02%) |
| Jun 13, 2025 | 10.57 | 0 | -0.03(-0.27%) | |||
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -1.14(-9.71%) |
| Jun 10, 2025 | 11.74 | 0 | +1.16(+10.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
