Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 0.1158 | 0 | +0.01(+10.29%) | |||
| Jun 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | -0.01(-5.49%) |
| Jun 27, 2023 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 9,080 | -0.00(-0.80%) |
| Jun 23, 2023 | 0.1120 | 0 | +0.01(+6.67%) | |||
| Jun 21, 2023 | 0.1050 | 0 | -0.01(-11.17%) | |||
| Jun 20, 2023 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 5,120 | +0.01(+12.46%) |
| Jun 15, 2023 | 0.1051 | 1,000 | -0.01(-10.86%) | |||
| Jun 14, 2023 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 109 | +0.00(+0.77%) |
| Jun 13, 2023 | 0.1060 | 0.1170 | 0.1047 | 0.1170 | 9,500 | +0.02(+20.62%) |
| Jun 12, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 1,041 | +0.00(+0.94%) |
| Jun 06, 2023 | 0.0961 | 0 | +0.02(+21.65%) | |||
| May 30, 2023 | 0.0790 | 5,000 | -0.01(-7.06%) | |||
| May 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-1.39%) |
| May 25, 2023 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 1,200 | -0.00(-0.58%) |
| May 16, 2023 | 0.0867 | 0 | +0.00(+2.00%) | |||
| May 12, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.0850 | 0 | -0.01(-6.80%) | |||
| May 09, 2023 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 250 | +0.00(+5.43%) |
| May 03, 2023 | 0.0865 | 0 | +0.00(+4.09%) | |||
| May 02, 2023 | 0.0835 | 0.0835 | 0.0831 | 0.0831 | 3,724 | -0.00(-2.24%) |
| Apr 27, 2023 | 0.0850 | 83 | -0.00(-0.82%) | |||
| Apr 24, 2023 | 0.0857 | 0 | -0.00(-4.78%) | |||
| Apr 14, 2023 | 0.0900 | 0 | -0.00(-3.74%) | |||
| Apr 13, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 3,001 | -0.01(-7.88%) |
| Apr 10, 2023 | 0.1015 | 0 | -0.00(-0.49%) | |||
| Apr 06, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,000 | +0.01(+8.40%) |
| Apr 05, 2023 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 | +0.00(+4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
