Financial News
Aben Gold Corp (OP:ABNAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | +0.00(+0.56%) |
| Nov 14, 2025 | 0.0537 | 0.0551 | 0.0537 | 0.0537 | 400 | -0.00(-6.12%) |
| Nov 13, 2025 | 0.0613 | 0.0613 | 0.0562 | 0.0572 | 134,235 | -0.01(-8.92%) |
| Nov 11, 2025 | 0.0628 | 0 | +0.00(+4.84%) | |||
| Nov 10, 2025 | 0.0700 | 0.0700 | 0.0599 | 0.0599 | 20,002 | -0.01(-14.43%) |
| Nov 07, 2025 | 0.0700 | 0.0700 | 0.0655 | 0.0700 | 105,302 | +0.00(+6.06%) |
| Nov 06, 2025 | 0.0690 | 0.0723 | 0.0620 | 0.0660 | 200,000 | +0.01(+13.79%) |
| Nov 05, 2025 | 0.0652 | 0.0652 | 0.0580 | 0.0580 | 36,010 | -0.00(-6.15%) |
| Nov 04, 2025 | 0.0608 | 0.0618 | 0.0608 | 0.0618 | 2,001 | +0.00(+0.32%) |
| Oct 29, 2025 | 0.0616 | 0 | +0.00(+2.16%) | |||
| Oct 23, 2025 | 0.0603 | 0 | +0.00(+0.33%) | |||
| Oct 22, 2025 | 0.0716 | 0.0716 | 0.0601 | 0.0601 | 2,466 | -0.02(-20.71%) |
| Oct 21, 2025 | 0.0717 | 0.0758 | 0.0717 | 0.0758 | 26,000 | +0.01(+7.52%) |
| Oct 17, 2025 | 0.0705 | 0 | -0.01(-10.08%) | |||
| Oct 14, 2025 | 0.0784 | 0 | -0.01(-10.30%) | |||
| Oct 10, 2025 | 0.0874 | 50 | +0.00(+5.56%) | |||
| Oct 09, 2025 | 0.0816 | 0.0828 | 0.0816 | 0.0828 | 8,216 | +0.00(+3.76%) |
| Oct 08, 2025 | 0.0665 | 0.0798 | 0.0665 | 0.0798 | 30,800 | +0.02(+26.87%) |
| Oct 07, 2025 | 0.0520 | 0.0629 | 0.0520 | 0.0629 | 10,000 | +0.01(+16.05%) |
| Oct 02, 2025 | 0.0542 | 0 | +0.01(+10.61%) | |||
| Oct 01, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 15,000 | -0.00(-2.97%) |
| Sep 30, 2025 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1,500 | -0.00(-1.94%) |
| Sep 29, 2025 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 600 | +0.00(+0.59%) |
| Sep 26, 2025 | 0.0518 | 0.0560 | 0.0496 | 0.0512 | 23,375 | +0.00(+2.40%) |
| Sep 23, 2025 | 0.0500 | 0 | -0.00(-6.19%) | |||
| Sep 22, 2025 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 15,000 | -0.00(-3.62%) |
| Sep 17, 2025 | 0.0553 | 0 | +0.01(+16.18%) | |||
| Sep 12, 2025 | 0.0476 | 0 | -0.00(-6.67%) | |||
| Sep 03, 2025 | 0.0510 | 0 | +0.00(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
