Financial News
Aben Minerals Ltd (OP: ABNAF )
0.0497
-0.0008
(-1.58%)
Streaming Delayed Price
Updated: 3:23 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0497 | 0.0497 | 6,170 | -0.00(-1.58%) |
| Nov 26, 2024 | 0.0464 | 0.0505 | 0.0464 | 0.0505 | 32,267 | +0.00(+2.43%) |
| Nov 22, 2024 | 0.0493 | 0 | -0.00(-1.40%) | |||
| Nov 19, 2024 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Nov 14, 2024 | 0.0510 | 0 | +0.00(+9.91%) | |||
| Nov 12, 2024 | 0.0464 | 0 | -0.01(-15.33%) | |||
| Nov 11, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 500 | +0.00(+8.51%) |
| Nov 08, 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 4,000 | -0.00(-6.65%) |
| Nov 07, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 4,000 | -0.00(-1.28%) |
| Nov 05, 2024 | 0.0548 | 0 | +0.00(+0.18%) | |||
| Nov 04, 2024 | 0.0483 | 0.0547 | 0.0483 | 0.0547 | 13,980 | +0.01(+13.25%) |
| Oct 30, 2024 | 0.0483 | 0 | -0.00(-3.21%) | |||
| Oct 28, 2024 | 0.0499 | 0 | -0.01(-9.44%) | |||
| Oct 23, 2024 | 0.0551 | 0 | -0.00(-4.34%) | |||
| Oct 22, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 4,000 | +0.00(+6.27%) |
| Oct 11, 2024 | 0.0542 | 37 | -0.00(-2.34%) | |||
| Oct 09, 2024 | 0.0555 | 10 | +0.01(+19.35%) | |||
| Oct 04, 2024 | 0.0465 | 15 | -0.01(-22.63%) | |||
| Oct 01, 2024 | 0.0601 | 0 | -0.00(-5.95%) | |||
| Sep 27, 2024 | 0.0639 | 0 | +0.00(+4.58%) | |||
| Sep 26, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 500 | -0.00(-2.24%) |
| Sep 25, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2,000 | +0.00(+8.70%) |
| Sep 23, 2024 | 0.0575 | 0 | -0.00(-7.11%) | |||
| Sep 13, 2024 | 0.0619 | 0 | +0.00(+1.64%) | |||
| Sep 12, 2024 | 0.0610 | 0.0610 | 0.0609 | 0.0609 | 2,200 | -0.01(-12.88%) |
| Sep 11, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,000 | +0.02(+37.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
